2015-11-02T22:22:00.188Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.500 34.623 1499.9213 22:21:45.81M 2015-11-02T22:22:00.393Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.622 1499.9227 22:21:46.03M 2015-11-02T22:22:00.593Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.500 34.622 1499.9219 22:21:46.23M 2015-11-02T22:22:00.798Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.499 34.621 1499.9204 22:21:46.42M 2015-11-02T22:22:00.998Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.498 34.620 1499.9198 22:21:46.62M 2015-11-02T22:22:01.223Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.620 1499.9198 22:21:46.82M 2015-11-02T22:22:01.411Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9178 22:21:47.06M 2015-11-02T22:22:01.608Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9165 22:21:47.24M 2015-11-02T22:22:01.813Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9161 22:21:47.44M 2015-11-02T22:22:02.013Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9163 22:21:47.64M 2015-11-02T22:22:02.229Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9150 22:21:47.84M 2015-11-02T22:22:02.418Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9144 22:21:48.06M 2015-11-02T22:22:02.623Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9143 22:21:48.25M 2015-11-02T22:22:02.828Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9130 22:21:48.46M 2015-11-02T22:22:03.034Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9122 22:21:48.66M 2015-11-02T22:22:03.233Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.618 1499.9176 22:21:48.85M 2015-11-02T22:22:03.438Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.618 1499.9170 22:21:49.07M 2015-11-02T22:22:03.638Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.618 1499.9170 22:21:49.27M 2015-11-02T22:22:03.845Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9166 22:21:49.47M 2015-11-02T22:22:04.049Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9153 22:21:49.67M 2015-11-02T22:22:04.249Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9143 22:21:49.87M 2015-11-02T22:22:04.463Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.617 1499.9135 22:21:50.09M 2015-11-02T22:22:04.653Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.617 1499.9114 22:21:50.29M 2015-11-02T22:22:04.858Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9105 22:21:50.48M 2015-11-02T22:22:05.058Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.617 1499.9095 22:21:50.68M 2015-11-02T22:22:05.263Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.492 34.616 1499.9095 22:21:50.88M 2015-11-02T22:22:05.463Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.492 34.616 1499.9089 22:21:51.10M 2015-11-02T22:22:05.689Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.493 34.617 1499.9083 22:21:51.30M 2015-11-02T22:22:05.873Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.493 34.618 1499.9083 22:21:51.52M 2015-11-02T22:22:06.078Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.493 34.617 1499.9083 22:21:51.70M 2015-11-02T22:22:06.278Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.617 1499.9084 22:21:51.90M 2015-11-02T22:22:06.478Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.617 1499.9081 22:21:52.12M 2015-11-02T22:22:06.684Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.498 34.622 1499.9153 22:21:52.31M 2015-11-02T22:22:06.889Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.499 34.623 1499.9172 22:21:52.51M 2015-11-02T22:22:07.089Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.499 34.623 1499.9177 22:21:52.71M 2015-11-02T22:22:07.294Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9078 22:21:52.91M 2015-11-02T22:22:07.499Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.612 1499.9073 22:21:53.13M 2015-11-02T22:22:07.704Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.611 1499.9076 22:21:53.33M 2015-11-02T22:22:07.904Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.609 1499.9067 22:21:53.53M 2015-11-02T22:22:08.109Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9067 22:21:53.73M 2015-11-02T22:22:08.309Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9065 22:21:53.93M 2015-11-02T22:22:08.509Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.611 1499.9076 22:21:54.15M 2015-11-02T22:22:08.714Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9088 22:21:54.34M 2015-11-02T22:22:08.919Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9111 22:21:54.54M 2015-11-02T22:22:09.125Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.615 1499.9133 22:21:54.74M 2015-11-02T22:22:09.325Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9175 22:21:54.94M 2015-11-02T22:22:09.552Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.619 1499.9187 22:21:55.16M 2015-11-02T22:22:09.729Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.619 1499.9194 22:21:55.36M 2015-11-02T22:22:09.934Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9186 22:21:55.56M 2015-11-02T22:22:10.154Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.618 1499.9177 22:21:55.76M 2015-11-02T22:22:10.339Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9181 22:21:55.97M 2015-11-02T22:22:10.539Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9182 22:21:56.17M 2015-11-02T22:22:10.744Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9172 22:21:56.37M 2015-11-02T22:22:10.949Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9177 22:21:56.57M 2015-11-02T22:22:11.154Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9182 22:21:56.77M 2015-11-02T22:22:11.363Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.617 1499.9181 22:21:56.97M 2015-11-02T22:22:11.559Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9193 22:21:57.19M 2015-11-02T22:22:11.759Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9209 22:21:57.39M 2015-11-02T22:22:11.965Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9214 22:21:57.59M 2015-11-02T22:22:12.165Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.618 1499.9208 22:21:57.79M 2015-11-02T22:22:12.369Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9199 22:21:58.01M 2015-11-02T22:22:12.574Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.619 1499.9180 22:21:58.21M 2015-11-02T22:22:12.779Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9181 22:21:58.40M 2015-11-02T22:22:12.979Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.497 34.620 1499.9181 22:21:58.61M 2015-11-02T22:22:13.184Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.497 34.620 1499.9178 22:21:58.80M 2015-11-02T22:22:13.403Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9170 22:21:59.02M 2015-11-02T22:22:13.589Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9163 22:21:59.22M 2015-11-02T22:22:13.789Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9160 22:21:59.42M 2015-11-02T22:22:13.994Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.496 34.620 1499.9154 22:21:59.62M 2015-11-02T22:22:14.199Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9156 22:21:59.82M 2015-11-02T22:22:14.405Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.497 34.620 1499.9147 22:22:00.04M 2015-11-02T22:22:14.624Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.497 34.621 1499.9137 22:22:00.24M 2015-11-02T22:22:14.809Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.496 34.620 1499.9120 22:22:00.45M 2015-11-02T22:22:15.009Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.496 34.620 1499.9115 22:22:00.64M 2015-11-02T22:22:15.214Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.496 34.620 1499.9127 22:22:00.83M 2015-11-02T22:22:15.414Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.497 34.620 1499.9143 22:22:01.05M 2015-11-02T22:22:15.642Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.497 34.620 1499.9163 22:22:01.25M 2015-11-02T22:22:15.819Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.498 34.620 1499.9160 22:22:01.45M 2015-11-02T22:22:16.024Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.498 34.621 1499.9167 22:22:01.65M 2015-11-02T22:22:16.229Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.498 34.621 1499.9167 22:22:01.85M 2015-11-02T22:22:16.429Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.499 34.621 1499.9169 22:22:02.07M 2015-11-02T22:22:16.634Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.499 34.622 1499.9165 22:22:02.26M 2015-11-02T22:22:16.839Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.499 34.623 1499.9159 22:22:02.46M 2015-11-02T22:22:17.039Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.500 34.623 1499.9176 22:22:02.66M 2015-11-02T22:22:17.239Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.500 34.623 1499.9178 22:22:02.86M 2015-11-02T22:22:17.449Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.500 34.623 1499.9188 22:22:03.08M 2015-11-02T22:22:17.646Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.501 34.624 1499.9192 22:22:03.28M 2015-11-02T22:22:17.854Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.501 34.624 1499.9197 22:22:03.48M 2015-11-02T22:22:18.054Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.501 34.624 1499.9191 22:22:03.68M 2015-11-02T22:22:18.254Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.500 34.624 1499.9186 22:22:03.88M 2015-11-02T22:22:18.459Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.500 34.625 1499.9182 22:22:04.10M 2015-11-02T22:22:18.664Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.501 34.625 1499.9180 22:22:04.29M 2015-11-02T22:22:18.869Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.501 34.625 1499.9180 22:22:04.50M 2015-11-02T22:22:19.089Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.500 34.625 1499.9180 22:22:04.69M 2015-11-02T22:22:19.274Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.500 34.625 1499.9183 22:22:04.91M 2015-11-02T22:22:19.479Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.500 34.625 1499.9189 22:22:05.11M 2015-11-02T22:22:19.679Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.500 34.624 1499.9199 22:22:05.31M 2015-11-02T22:22:19.884Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.500 34.624 1499.9208 22:22:05.51M 2015-11-02T22:22:20.084Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.500 34.624 1499.9204 22:22:05.71M 2015-11-02T22:22:20.284Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.500 34.624 1499.9200 22:22:05.91M 2015-11-02T22:22:20.489Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.499 34.623 1499.9192 22:22:06.12M 2015-11-02T22:22:20.694Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.499 34.623 1499.9187 22:22:06.33M 2015-11-02T22:22:20.899Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.498 34.622 1499.9183 22:22:06.52M 2015-11-02T22:22:21.099Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.499 34.622 1499.9203 22:22:06.72M 2015-11-02T22:22:21.304Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.499 34.622 1499.9204 22:22:06.92M 2015-11-02T22:22:21.504Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.499 34.622 1499.9200 22:22:07.14M 2015-11-02T22:22:21.709Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.499 34.622 1499.9198 22:22:07.34M 2015-11-02T22:22:21.914Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.498 34.622 1499.9188 22:22:07.54M 2015-11-02T22:22:22.114Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.498 34.622 1499.9185 22:22:07.74M 2015-11-02T22:22:22.319Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.498 34.622 1499.9181 22:22:07.94M 2015-11-02T22:22:22.519Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.498 34.621 1499.9172 22:22:08.16M 2015-11-02T22:22:22.725Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.497 34.621 1499.9166 22:22:08.35M 2015-11-02T22:22:22.929Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.497 34.620 1499.9164 22:22:08.55M 2015-11-02T22:22:23.129Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.497 34.620 1499.9164 22:22:08.75M 2015-11-02T22:22:23.334Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.620 1499.9149 22:22:08.95M 2015-11-02T22:22:23.549Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.497 34.620 1499.9148 22:22:09.17M 2015-11-02T22:22:23.739Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.496 34.620 1499.9146 22:22:09.38M 2015-11-02T22:22:23.944Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.496 34.620 1499.9149 22:22:09.57M 2015-11-02T22:22:24.144Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.496 34.620 1499.9142 22:22:09.77M 2015-11-02T22:22:24.349Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.496 34.620 1499.9149 22:22:09.97M 2015-11-02T22:22:24.549Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.496 34.619 1499.9153 22:22:10.19M 2015-11-02T22:22:24.754Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.497 34.619 1499.9164 22:22:10.38M 2015-11-02T22:22:24.959Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.497 34.620 1499.9169 22:22:10.58M 2015-11-02T22:22:25.159Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.499 34.621 1499.9182 22:22:10.78M 2015-11-02T22:22:25.365Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.499 34.621 1499.9189 22:22:11.00M 2015-11-02T22:22:25.565Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.499 34.621 1499.9186 22:22:11.20M 2015-11-02T22:22:25.769Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.498 34.621 1499.9176 22:22:11.40M 2015-11-02T22:22:25.974Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.498 34.620 1499.9166 22:22:11.60M 2015-11-02T22:22:26.179Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.497 34.620 1499.9160 22:22:11.80M 2015-11-02T22:22:26.379Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.496 34.619 1499.9149 22:22:12.02M 2015-11-02T22:22:26.584Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.495 34.618 1499.9138 22:22:12.22M 2015-11-02T22:22:26.784Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.494 34.617 1499.9131 22:22:12.42M 2015-11-02T22:22:27.205Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.494 34.617 1499.9136 22:22:12.61M 2015-11-02T22:22:27.205Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9125 22:22:12.90M 2015-11-02T22:22:27.405Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.494 34.617 1499.9120 22:22:13.04M 2015-11-02T22:22:27.609Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9116 22:22:13.24M 2015-11-02T22:22:27.810Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.617 1499.9110 22:22:13.44M 2015-11-02T22:22:28.030Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9105 22:22:13.64M 2015-11-02T22:22:28.225Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.493 34.616 1499.9110 22:22:13.85M 2015-11-02T22:22:28.420Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9116 22:22:14.06M 2015-11-02T22:22:28.624Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9115 22:22:14.25M 2015-11-02T22:22:28.829Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.617 1499.9117 22:22:14.45M 2015-11-02T22:22:29.030Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.617 1499.9130 22:22:14.65M 2015-11-02T22:22:29.234Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9141 22:22:14.85M 2015-11-02T22:22:29.435Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.617 1499.9156 22:22:15.07M 2015-11-02T22:22:29.639Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9161 22:22:15.27M 2015-11-02T22:22:29.839Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.617 1499.9164 22:22:15.47M 2015-11-02T22:22:30.046Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.616 1499.9152 22:22:15.67M 2015-11-02T22:22:30.246Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.616 1499.9152 22:22:15.87M 2015-11-02T22:22:30.446Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9176 22:22:16.09M 2015-11-02T22:22:30.655Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.618 1499.9172 22:22:16.28M 2015-11-02T22:22:30.855Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.494 34.617 1499.9158 22:22:16.49M 2015-11-02T22:22:31.060Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9160 22:22:16.68M 2015-11-02T22:22:31.265Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9156 22:22:16.88M 2015-11-02T22:22:31.465Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.618 1499.9149 22:22:17.10M 2015-11-02T22:22:31.670Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.618 1499.9147 22:22:17.30M 2015-11-02T22:22:31.870Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.619 1499.9150 22:22:17.50M 2015-11-02T22:22:32.075Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.495 34.618 1499.9135 22:22:17.70M 2015-11-02T22:22:32.275Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.494 34.618 1499.9132 22:22:17.90M 2015-11-02T22:22:32.500Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.494 34.618 1499.9130 22:22:18.11M 2015-11-02T22:22:32.685Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9122 22:22:18.33M 2015-11-02T22:22:32.885Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9125 22:22:18.51M 2015-11-02T22:22:33.090Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.617 1499.9127 22:22:18.71M 2015-11-02T22:22:33.290Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9114 22:22:18.91M 2015-11-02T22:22:33.495Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9102 22:22:19.13M 2015-11-02T22:22:33.713Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9104 22:22:19.33M 2015-11-02T22:22:33.916Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9102 22:22:19.53M 2015-11-02T22:22:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.615 1499.9109 22:22:19.73M 2015-11-02T22:22:34.310Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9116 22:22:19.92M 2015-11-02T22:22:34.510Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9127 22:22:20.14M 2015-11-02T22:22:34.715Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9139 22:22:20.34M 2015-11-02T22:22:34.915Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9143 22:22:20.54M 2015-11-02T22:22:35.120Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9153 22:22:20.74M 2015-11-02T22:22:35.325Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9152 22:22:20.94M 2015-11-02T22:22:35.525Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9139 22:22:21.16M 2015-11-02T22:22:35.730Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9135 22:22:21.36M 2015-11-02T22:22:35.930Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9138 22:22:21.56M 2015-11-02T22:22:36.135Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9135 22:22:21.76M 2015-11-02T22:22:36.340Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9136 22:22:21.95M 2015-11-02T22:22:36.540Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9141 22:22:22.18M 2015-11-02T22:22:36.763Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.616 1499.9131 22:22:22.38M 2015-11-02T22:22:36.965Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.616 1499.9135 22:22:22.57M 2015-11-02T22:22:37.150Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9132 22:22:22.79M 2015-11-02T22:22:37.355Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.616 1499.9121 22:22:22.97M 2015-11-02T22:22:37.555Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.492 34.616 1499.9111 22:22:23.19M 2015-11-02T22:22:37.760Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.616 1499.9102 22:22:23.39M 2015-11-02T22:22:37.960Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.616 1499.9108 22:22:23.59M 2015-11-02T22:22:38.165Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.617 1499.9109 22:22:23.79M 2015-11-02T22:22:38.370Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.494 34.617 1499.9111 22:22:24.01M 2015-11-02T22:22:38.570Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.494 34.618 1499.9116 22:22:24.21M 2015-11-02T22:22:38.775Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.617 1499.9122 22:22:24.40M 2015-11-02T22:22:38.980Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.494 34.617 1499.9116 22:22:24.60M 2015-11-02T22:22:39.180Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.617 1499.9113 22:22:24.80M 2015-11-02T22:22:39.385Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9114 22:22:25.02M 2015-11-02T22:22:39.585Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.616 1499.9106 22:22:25.22M 2015-11-02T22:22:39.790Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.615 1499.9105 22:22:25.42M 2015-11-02T22:22:39.990Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9098 22:22:25.62M 2015-11-02T22:22:40.195Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.614 1499.9083 22:22:25.82M 2015-11-02T22:22:40.395Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9083 22:22:26.04M 2015-11-02T22:22:40.600Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9088 22:22:26.23M 2015-11-02T22:22:40.805Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.613 1499.9086 22:22:26.43M 2015-11-02T22:22:41.010Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.612 1499.9066 22:22:26.63M 2015-11-02T22:22:41.210Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9060 22:22:26.83M 2015-11-02T22:22:41.430Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9047 22:22:27.05M 2015-11-02T22:22:41.615Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9064 22:22:27.26M 2015-11-02T22:22:41.820Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9058 22:22:27.45M 2015-11-02T22:22:42.025Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9058 22:22:27.65M 2015-11-02T22:22:42.225Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9045 22:22:27.85M 2015-11-02T22:22:42.430Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9042 22:22:28.07M 2015-11-02T22:22:42.630Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9044 22:22:28.26M 2015-11-02T22:22:42.835Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9049 22:22:28.46M 2015-11-02T22:22:43.040Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9095 22:22:28.66M 2015-11-02T22:22:43.240Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9106 22:22:28.86M 2015-11-02T22:22:43.446Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9113 22:22:29.08M 2015-11-02T22:22:43.646Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.615 1499.9130 22:22:29.28M 2015-11-02T22:22:43.850Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9137 22:22:29.48M 2015-11-02T22:22:44.050Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.495 34.618 1499.9144 22:22:29.68M 2015-11-02T22:22:44.255Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.495 34.619 1499.9156 22:22:29.88M 2015-11-02T22:22:44.460Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.496 34.619 1499.9167 22:22:30.09M 2015-11-02T22:22:44.660Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.496 34.619 1499.9174 22:22:30.30M 2015-11-02T22:22:44.865Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.619 1499.9177 22:22:30.49M 2015-11-02T22:22:45.070Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.496 34.618 1499.9188 22:22:30.69M 2015-11-02T22:22:45.270Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.618 1499.9185 22:22:30.89M 2015-11-02T22:22:45.475Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9183 22:22:31.11M 2015-11-02T22:22:45.675Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9177 22:22:31.31M 2015-11-02T22:22:45.900Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9167 22:22:31.51M 2015-11-02T22:22:46.085Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9164 22:22:31.72M 2015-11-02T22:22:46.285Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9148 22:22:31.91M 2015-11-02T22:22:46.490Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.615 1499.9136 22:22:32.12M 2015-11-02T22:22:46.690Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9125 22:22:32.32M 2015-11-02T22:22:46.895Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9116 22:22:32.52M 2015-11-02T22:22:47.100Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9098 22:22:32.72M 2015-11-02T22:22:47.300Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9108 22:22:32.92M 2015-11-02T22:22:47.505Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9106 22:22:33.14M 2015-11-02T22:22:47.705Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9105 22:22:33.34M 2015-11-02T22:22:47.910Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9105 22:22:33.54M 2015-11-02T22:22:48.115Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9104 22:22:33.74M 2015-11-02T22:22:48.315Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9103 22:22:33.94M 2015-11-02T22:22:48.520Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9103 22:22:34.16M 2015-11-02T22:22:48.720Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9104 22:22:34.35M 2015-11-02T22:22:48.925Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9103 22:22:34.55M 2015-11-02T22:22:49.130Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9109 22:22:34.75M 2015-11-02T22:22:49.330Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9106 22:22:34.95M 2015-11-02T22:22:49.535Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9106 22:22:35.17M 2015-11-02T22:22:49.735Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9102 22:22:35.37M 2015-11-02T22:22:49.940Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9098 22:22:35.57M 2015-11-02T22:22:50.145Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9102 22:22:35.77M 2015-11-02T22:22:50.365Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9083 22:22:35.97M 2015-11-02T22:22:50.550Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.613 1499.9081 22:22:36.20M 2015-11-02T22:22:50.755Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.614 1499.9084 22:22:36.38M 2015-11-02T22:22:50.955Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.613 1499.9072 22:22:36.58M 2015-11-02T22:22:51.155Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9076 22:22:36.78M 2015-11-02T22:22:51.360Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9087 22:22:37.00M 2015-11-02T22:22:51.560Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.492 34.615 1499.9102 22:22:37.20M 2015-11-02T22:22:51.770Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.616 1499.9114 22:22:37.40M 2015-11-02T22:22:51.970Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.493 34.616 1499.9117 22:22:37.60M 2015-11-02T22:22:52.176Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.616 1499.9115 22:22:37.79M 2015-11-02T22:22:52.376Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.616 1499.9120 22:22:38.01M 2015-11-02T22:22:52.581Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.493 34.616 1499.9127 22:22:38.21M 2015-11-02T22:22:52.785Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.617 1499.9138 22:22:38.41M 2015-11-02T22:22:52.986Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.617 1499.9146 22:22:38.61M 2015-11-02T22:22:53.190Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9143 22:22:38.81M 2015-11-02T22:22:53.395Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.495 34.618 1499.9141 22:22:39.03M 2015-11-02T22:22:53.595Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.495 34.618 1499.9136 22:22:39.23M 2015-11-02T22:22:53.795Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.495 34.618 1499.9141 22:22:39.43M 2015-11-02T22:22:54.001Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.496 34.619 1499.9142 22:22:39.63M 2015-11-02T22:22:54.206Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.495 34.619 1499.9137 22:22:39.83M 2015-11-02T22:22:54.411Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.495 34.618 1499.9132 22:22:40.05M 2015-11-02T22:22:54.611Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9126 22:22:40.25M 2015-11-02T22:22:54.831Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9117 22:22:40.44M 2015-11-02T22:22:55.016Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9113 22:22:40.66M 2015-11-02T22:22:55.221Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.493 34.617 1499.9109 22:22:40.84M 2015-11-02T22:22:55.426Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.494 34.617 1499.9114 22:22:41.06M 2015-11-02T22:22:55.626Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.494 34.618 1499.9109 22:22:41.26M 2015-11-02T22:22:55.831Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.494 34.618 1499.9113 22:22:41.46M 2015-11-02T22:22:56.031Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.494 34.618 1499.9113 22:22:41.66M 2015-11-02T22:22:56.236Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.494 34.618 1499.9120 22:22:41.86M 2015-11-02T22:22:56.436Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9125 22:22:42.08M 2015-11-02T22:22:56.641Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.495 34.619 1499.9128 22:22:42.27M 2015-11-02T22:22:56.846Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9125 22:22:42.47M 2015-11-02T22:22:57.046Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9124 22:22:42.67M 2015-11-02T22:22:57.251Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9132 22:22:42.87M 2015-11-02T22:22:57.456Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.618 1499.9138 22:22:43.09M 2015-11-02T22:22:57.656Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.618 1499.9153 22:22:43.29M 2015-11-02T22:22:57.861Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.617 1499.9163 22:22:43.49M 2015-11-02T22:22:58.061Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.617 1499.9161 22:22:43.69M 2015-11-02T22:22:58.266Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9165 22:22:43.88M 2015-11-02T22:22:58.466Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9164 22:22:44.10M 2015-11-02T22:22:58.671Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9163 22:22:44.30M 2015-11-02T22:22:58.876Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9152 22:22:44.50M 2015-11-02T22:22:59.076Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9147 22:22:44.70M 2015-11-02T22:22:59.296Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9147 22:22:44.90M 2015-11-02T22:22:59.486Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9148 22:22:45.14M 2015-11-02T22:22:59.686Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.613 1499.9160 22:22:45.32M 2015-11-02T22:22:59.886Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9160 22:22:45.52M