2015-11-02T22:21:00.091Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.614 1499.9110 22:20:45.71M 2015-11-02T22:21:00.296Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.612 1499.9103 22:20:45.91M 2015-11-02T22:21:00.496Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9105 22:20:46.13M 2015-11-02T22:21:00.701Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9106 22:20:46.33M 2015-11-02T22:21:00.901Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9105 22:20:46.53M 2015-11-02T22:21:01.106Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9102 22:20:46.73M 2015-11-02T22:21:01.311Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9113 22:20:46.92M 2015-11-02T22:21:01.511Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9095 22:20:47.14M 2015-11-02T22:21:01.716Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9094 22:20:47.34M 2015-11-02T22:21:01.923Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9103 22:20:47.54M 2015-11-02T22:21:02.121Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9108 22:20:47.74M 2015-11-02T22:21:02.326Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9108 22:20:47.94M 2015-11-02T22:21:02.531Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9121 22:20:48.16M 2015-11-02T22:21:02.731Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.618 1499.9191 22:20:48.36M 2015-11-02T22:21:02.936Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9197 22:20:48.55M 2015-11-02T22:21:03.156Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9192 22:20:48.76M 2015-11-02T22:21:03.341Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.497 34.620 1499.9191 22:20:48.97M 2015-11-02T22:21:03.546Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.498 34.621 1499.9183 22:20:49.17M 2015-11-02T22:21:03.746Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.498 34.621 1499.9188 22:20:49.38M 2015-11-02T22:21:03.951Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.498 34.622 1499.9174 22:20:49.57M 2015-11-02T22:21:04.151Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.498 34.621 1499.9171 22:20:49.77M 2015-11-02T22:21:04.356Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.621 1499.9159 22:20:49.97M 2015-11-02T22:21:04.561Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.620 1499.9152 22:20:50.19M 2015-11-02T22:21:04.761Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.496 34.620 1499.9141 22:20:50.39M 2015-11-02T22:21:04.966Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.496 34.619 1499.9131 22:20:50.59M 2015-11-02T22:21:05.166Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.495 34.619 1499.9131 22:20:50.79M 2015-11-02T22:21:05.371Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.494 34.618 1499.9115 22:20:51.01M 2015-11-02T22:21:05.576Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.496 34.620 1499.9124 22:20:51.20M 2015-11-02T22:21:05.776Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.497 34.621 1499.9125 22:20:51.40M 2015-11-02T22:21:05.976Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.497 34.621 1499.9128 22:20:51.60M 2015-11-02T22:21:06.181Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.497 34.621 1499.9141 22:20:51.80M 2015-11-02T22:21:06.386Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.497 34.621 1499.9152 22:20:52.02M 2015-11-02T22:21:06.586Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.621 1499.9163 22:20:52.22M 2015-11-02T22:21:06.791Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.621 1499.9169 22:20:52.42M 2015-11-02T22:21:06.996Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.498 34.621 1499.9185 22:20:52.62M 2015-11-02T22:21:07.196Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.621 1499.9188 22:20:52.82M 2015-11-02T22:21:07.401Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.621 1499.9191 22:20:53.03M 2015-11-02T22:21:07.621Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.621 1499.9193 22:20:53.23M 2015-11-02T22:21:07.806Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.620 1499.9192 22:20:53.45M 2015-11-02T22:21:08.006Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9185 22:20:53.63M 2015-11-02T22:21:08.211Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9177 22:20:53.83M 2015-11-02T22:21:08.416Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9170 22:20:54.05M 2015-11-02T22:21:08.621Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9174 22:20:54.25M 2015-11-02T22:21:08.821Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9178 22:20:54.45M 2015-11-02T22:21:09.026Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9185 22:20:54.65M 2015-11-02T22:21:09.231Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.616 1499.9181 22:20:54.85M 2015-11-02T22:21:09.431Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9181 22:20:55.07M 2015-11-02T22:21:09.636Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9178 22:20:55.26M 2015-11-02T22:21:09.836Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9176 22:20:55.46M 2015-11-02T22:21:10.041Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9178 22:20:55.66M 2015-11-02T22:21:10.241Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9166 22:20:55.86M 2015-11-02T22:21:10.446Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9161 22:20:56.08M 2015-11-02T22:21:10.646Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9160 22:20:56.28M 2015-11-02T22:21:10.851Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9164 22:20:56.48M 2015-11-02T22:21:11.056Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9163 22:20:56.68M 2015-11-02T22:21:11.261Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9178 22:20:56.88M 2015-11-02T22:21:11.461Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9174 22:20:57.10M 2015-11-02T22:21:11.666Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9171 22:20:57.29M 2015-11-02T22:21:11.866Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9166 22:20:57.49M 2015-11-02T22:21:12.091Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9154 22:20:57.69M 2015-11-02T22:21:12.271Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9164 22:20:57.91M 2015-11-02T22:21:12.476Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9158 22:20:58.11M 2015-11-02T22:21:12.681Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9153 22:20:58.31M 2015-11-02T22:21:12.881Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9146 22:20:58.51M 2015-11-02T22:21:13.086Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.617 1499.9146 22:20:58.71M 2015-11-02T22:21:13.291Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9150 22:20:58.91M 2015-11-02T22:21:13.491Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.617 1499.9136 22:20:59.12M 2015-11-02T22:21:13.696Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9137 22:20:59.32M 2015-11-02T22:21:13.896Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9139 22:20:59.52M 2015-11-02T22:21:14.101Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.615 1499.9142 22:20:59.72M 2015-11-02T22:21:14.301Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.615 1499.9142 22:20:59.92M 2015-11-02T22:21:14.506Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9137 22:21:00.14M 2015-11-02T22:21:14.711Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.492 34.614 1499.9139 22:21:00.34M 2015-11-02T22:21:14.911Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9146 22:21:00.54M 2015-11-02T22:21:15.116Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9149 22:21:00.73M 2015-11-02T22:21:15.316Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.492 34.615 1499.9106 22:21:00.94M 2015-11-02T22:21:15.521Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.492 34.616 1499.9098 22:21:01.15M 2015-11-02T22:21:15.726Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.492 34.616 1499.9091 22:21:01.35M 2015-11-02T22:21:15.926Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.492 34.616 1499.9078 22:21:01.55M 2015-11-02T22:21:16.131Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.616 1499.9076 22:21:01.75M 2015-11-02T22:21:16.336Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.492 34.617 1499.9071 22:21:01.95M 2015-11-02T22:21:16.556Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.492 34.617 1499.9067 22:21:02.17M 2015-11-02T22:21:16.736Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.492 34.618 1499.9055 22:21:02.38M 2015-11-02T22:21:16.941Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.493 34.618 1499.9064 22:21:02.57M 2015-11-02T22:21:17.146Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.493 34.618 1499.9065 22:21:02.77M 2015-11-02T22:21:17.351Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.492 34.618 1499.9066 22:21:02.97M 2015-11-02T22:21:17.551Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.492 34.617 1499.9070 22:21:03.18M 2015-11-02T22:21:17.751Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.492 34.617 1499.9075 22:21:03.38M 2015-11-02T22:21:17.956Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.492 34.617 1499.9076 22:21:03.58M 2015-11-02T22:21:18.161Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.492 34.616 1499.9069 22:21:03.78M 2015-11-02T22:21:18.366Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.616 1499.9077 22:21:04.00M 2015-11-02T22:21:18.566Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9082 22:21:04.20M 2015-11-02T22:21:18.767Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9075 22:21:04.40M 2015-11-02T22:21:18.971Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.490 34.615 1499.9071 22:21:04.59M 2015-11-02T22:21:19.177Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9075 22:21:04.80M 2015-11-02T22:21:19.381Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9088 22:21:05.02M 2015-11-02T22:21:19.582Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.490 34.614 1499.9078 22:21:05.22M 2015-11-02T22:21:19.786Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9081 22:21:05.41M 2015-11-02T22:21:19.986Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9084 22:21:05.61M 2015-11-02T22:21:20.187Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9102 22:21:05.81M 2015-11-02T22:21:20.396Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9122 22:21:06.03M 2015-11-02T22:21:20.597Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9125 22:21:06.23M 2015-11-02T22:21:20.802Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9126 22:21:06.43M 2015-11-02T22:21:21.022Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9137 22:21:06.63M 2015-11-02T22:21:21.207Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9143 22:21:06.84M 2015-11-02T22:21:21.407Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9146 22:21:07.04M 2015-11-02T22:21:21.611Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9159 22:21:07.24M 2015-11-02T22:21:21.817Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9165 22:21:07.44M 2015-11-02T22:21:22.022Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9171 22:21:07.64M 2015-11-02T22:21:22.222Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9160 22:21:07.84M 2015-11-02T22:21:22.427Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9158 22:21:08.06M 2015-11-02T22:21:22.627Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9156 22:21:08.26M 2015-11-02T22:21:22.827Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9155 22:21:08.46M 2015-11-02T22:21:23.032Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9150 22:21:08.65M 2015-11-02T22:21:23.232Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9143 22:21:08.85M 2015-11-02T22:21:23.442Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9135 22:21:09.07M 2015-11-02T22:21:23.647Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9126 22:21:09.27M 2015-11-02T22:21:23.847Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9135 22:21:09.47M 2015-11-02T22:21:24.047Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9127 22:21:09.67M 2015-11-02T22:21:24.252Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9117 22:21:09.87M 2015-11-02T22:21:24.457Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9113 22:21:10.09M 2015-11-02T22:21:24.657Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9102 22:21:10.29M 2015-11-02T22:21:24.883Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.614 1499.9099 22:21:10.48M 2015-11-02T22:21:25.062Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.615 1499.9102 22:21:10.69M 2015-11-02T22:21:25.267Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.493 34.616 1499.9110 22:21:10.88M 2015-11-02T22:21:25.487Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.493 34.617 1499.9113 22:21:11.10M 2015-11-02T22:21:25.672Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.618 1499.9100 22:21:11.32M 2015-11-02T22:21:25.883Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.493 34.618 1499.9108 22:21:11.50M 2015-11-02T22:21:26.077Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9106 22:21:11.70M 2015-11-02T22:21:26.282Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.493 34.617 1499.9100 22:21:11.90M 2015-11-02T22:21:26.487Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.493 34.617 1499.9098 22:21:12.12M 2015-11-02T22:21:26.687Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.493 34.617 1499.9105 22:21:12.32M 2015-11-02T22:21:26.887Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.617 1499.9103 22:21:12.52M 2015-11-02T22:21:27.097Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9109 22:21:12.71M 2015-11-02T22:21:27.297Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.616 1499.9116 22:21:12.92M 2015-11-02T22:21:27.497Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9126 22:21:13.13M 2015-11-02T22:21:27.702Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.617 1499.9144 22:21:13.33M 2015-11-02T22:21:27.907Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9153 22:21:13.53M 2015-11-02T22:21:28.107Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9159 22:21:13.73M 2015-11-02T22:21:28.312Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.616 1499.9160 22:21:13.93M 2015-11-02T22:21:28.512Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.616 1499.9172 22:21:14.15M 2015-11-02T22:21:28.717Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.617 1499.9183 22:21:14.35M 2015-11-02T22:21:28.922Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.496 34.618 1499.9193 22:21:14.54M 2015-11-02T22:21:29.122Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.497 34.618 1499.9203 22:21:14.75M 2015-11-02T22:21:29.327Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.619 1499.9208 22:21:14.94M 2015-11-02T22:21:29.532Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.498 34.619 1499.9205 22:21:15.16M 2015-11-02T22:21:29.732Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.497 34.618 1499.9229 22:21:15.36M 2015-11-02T22:21:29.952Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.498 34.618 1499.9227 22:21:15.56M 2015-11-02T22:21:30.142Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.618 1499.9226 22:21:15.78M 2015-11-02T22:21:30.342Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.497 34.618 1499.9233 22:21:15.96M 2015-11-02T22:21:30.547Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.497 34.618 1499.9231 22:21:16.18M 2015-11-02T22:21:30.747Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.618 1499.9220 22:21:16.38M 2015-11-02T22:21:30.952Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.497 34.618 1499.9219 22:21:16.58M 2015-11-02T22:21:31.152Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.617 1499.9230 22:21:16.77M 2015-11-02T22:21:31.357Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.617 1499.9225 22:21:16.97M 2015-11-02T22:21:31.562Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9213 22:21:17.19M 2015-11-02T22:21:31.767Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9200 22:21:17.39M 2015-11-02T22:21:31.967Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.617 1499.9188 22:21:17.59M 2015-11-02T22:21:32.172Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9176 22:21:17.79M 2015-11-02T22:21:32.372Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9170 22:21:18.01M 2015-11-02T22:21:32.577Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9171 22:21:18.21M 2015-11-02T22:21:32.801Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.618 1499.9166 22:21:18.41M 2015-11-02T22:21:32.982Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9128 22:21:18.61M 2015-11-02T22:21:33.182Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9133 22:21:18.81M 2015-11-02T22:21:33.387Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9122 22:21:19.02M 2015-11-02T22:21:33.592Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.612 1499.9111 22:21:19.22M 2015-11-02T22:21:33.797Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9109 22:21:19.42M 2015-11-02T22:21:33.997Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9104 22:21:19.62M 2015-11-02T22:21:34.202Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9093 22:21:19.82M 2015-11-02T22:21:34.417Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9089 22:21:20.04M 2015-11-02T22:21:34.607Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9093 22:21:20.25M 2015-11-02T22:21:34.807Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.614 1499.9097 22:21:20.44M 2015-11-02T22:21:35.012Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9100 22:21:20.63M 2015-11-02T22:21:35.217Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9104 22:21:20.83M 2015-11-02T22:21:35.422Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9110 22:21:21.05M 2015-11-02T22:21:35.622Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.616 1499.9110 22:21:21.25M 2015-11-02T22:21:35.822Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9119 22:21:21.45M 2015-11-02T22:21:36.027Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9114 22:21:21.65M 2015-11-02T22:21:36.232Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9109 22:21:21.85M 2015-11-02T22:21:36.432Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9111 22:21:22.07M 2015-11-02T22:21:36.637Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.494 34.617 1499.9124 22:21:22.27M 2015-11-02T22:21:36.837Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.617 1499.9128 22:21:22.46M 2015-11-02T22:21:37.042Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9132 22:21:22.66M 2015-11-02T22:21:37.248Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9126 22:21:22.86M 2015-11-02T22:21:37.447Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9128 22:21:23.08M 2015-11-02T22:21:37.652Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9135 22:21:23.28M 2015-11-02T22:21:37.857Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9133 22:21:23.48M 2015-11-02T22:21:38.057Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9141 22:21:23.68M 2015-11-02T22:21:38.262Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9143 22:21:23.88M 2015-11-02T22:21:38.457Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9148 22:21:24.10M 2015-11-02T22:21:38.667Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9149 22:21:24.29M 2015-11-02T22:21:38.887Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9152 22:21:24.50M 2015-11-02T22:21:39.072Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9155 22:21:24.71M 2015-11-02T22:21:39.277Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9156 22:21:24.89M 2015-11-02T22:21:39.477Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9165 22:21:25.11M 2015-11-02T22:21:39.682Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9159 22:21:25.31M 2015-11-02T22:21:39.887Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9152 22:21:25.51M 2015-11-02T22:21:40.087Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9153 22:21:25.71M 2015-11-02T22:21:40.292Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9143 22:21:25.91M 2015-11-02T22:21:40.492Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9149 22:21:26.13M 2015-11-02T22:21:40.697Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9153 22:21:26.33M 2015-11-02T22:21:40.902Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9160 22:21:26.52M 2015-11-02T22:21:41.102Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9163 22:21:26.72M 2015-11-02T22:21:41.308Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9154 22:21:26.92M 2015-11-02T22:21:41.507Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9155 22:21:27.14M 2015-11-02T22:21:41.712Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9154 22:21:27.34M 2015-11-02T22:21:41.917Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9150 22:21:27.54M 2015-11-02T22:21:42.117Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9147 22:21:27.74M 2015-11-02T22:21:42.323Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9132 22:21:27.94M 2015-11-02T22:21:42.528Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.613 1499.9126 22:21:28.16M 2015-11-02T22:21:42.728Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.617 1499.9219 22:21:28.36M 2015-11-02T22:21:42.928Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9203 22:21:28.55M 2015-11-02T22:21:43.138Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9196 22:21:28.75M 2015-11-02T22:21:43.353Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9200 22:21:28.95M 2015-11-02T22:21:43.537Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.616 1499.9198 22:21:29.19M 2015-11-02T22:21:43.742Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.616 1499.9194 22:21:29.37M 2015-11-02T22:21:43.948Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9196 22:21:29.57M 2015-11-02T22:21:44.148Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9193 22:21:29.77M 2015-11-02T22:21:44.353Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9185 22:21:29.97M 2015-11-02T22:21:44.553Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9194 22:21:30.19M 2015-11-02T22:21:44.758Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.617 1499.9205 22:21:30.39M 2015-11-02T22:21:44.958Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.496 34.618 1499.9214 22:21:30.59M 2015-11-02T22:21:45.163Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9226 22:21:30.78M 2015-11-02T22:21:45.368Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9236 22:21:31.00M 2015-11-02T22:21:45.573Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9238 22:21:31.20M 2015-11-02T22:21:45.773Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.621 1499.9236 22:21:31.40M 2015-11-02T22:21:46.003Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.500 34.621 1499.9249 22:21:31.60M 2015-11-02T22:21:46.178Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.500 34.621 1499.9247 22:21:31.80M 2015-11-02T22:21:46.383Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.621 1499.9240 22:21:32.02M 2015-11-02T22:21:46.588Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9230 22:21:32.22M 2015-11-02T22:21:46.793Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.498 34.620 1499.9222 22:21:32.42M 2015-11-02T22:21:46.993Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.620 1499.9227 22:21:32.62M 2015-11-02T22:21:47.193Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.619 1499.9225 22:21:32.81M 2015-11-02T22:21:47.398Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.619 1499.9219 22:21:33.03M 2015-11-02T22:21:47.598Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.619 1499.9219 22:21:33.23M 2015-11-02T22:21:47.818Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.619 1499.9209 22:21:33.43M 2015-11-02T22:21:48.008Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9189 22:21:33.65M 2015-11-02T22:21:48.213Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9166 22:21:33.83M 2015-11-02T22:21:48.413Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9155 22:21:34.05M 2015-11-02T22:21:48.613Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9154 22:21:34.25M 2015-11-02T22:21:48.818Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9160 22:21:34.44M 2015-11-02T22:21:49.023Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9165 22:21:34.65M 2015-11-02T22:21:49.228Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9171 22:21:34.85M 2015-11-02T22:21:49.428Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9185 22:21:35.06M 2015-11-02T22:21:49.633Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9197 22:21:35.26M 2015-11-02T22:21:49.833Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9189 22:21:35.46M 2015-11-02T22:21:50.038Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9177 22:21:35.66M 2015-11-02T22:21:50.238Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9171 22:21:35.86M 2015-11-02T22:21:50.443Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.618 1499.9196 22:21:36.08M 2015-11-02T22:21:50.643Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9200 22:21:36.28M 2015-11-02T22:21:50.848Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.621 1499.9208 22:21:36.47M 2015-11-02T22:21:51.053Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.499 34.621 1499.9213 22:21:36.68M 2015-11-02T22:21:51.253Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.500 34.622 1499.9221 22:21:36.87M 2015-11-02T22:21:51.483Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.500 34.622 1499.9226 22:21:37.09M 2015-11-02T22:21:51.663Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.499 34.621 1499.9221 22:21:37.29M 2015-11-02T22:21:51.863Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.499 34.621 1499.9214 22:21:37.49M 2015-11-02T22:21:52.068Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9216 22:21:37.69M 2015-11-02T22:21:52.288Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9213 22:21:37.89M 2015-11-02T22:21:52.473Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9132 22:21:38.12M 2015-11-02T22:21:52.678Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.614 1499.9127 22:21:38.31M 2015-11-02T22:21:52.878Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.614 1499.9127 22:21:38.50M 2015-11-02T22:21:53.083Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9135 22:21:38.70M 2015-11-02T22:21:53.288Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9155 22:21:38.90M 2015-11-02T22:21:53.488Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.617 1499.9170 22:21:39.12M 2015-11-02T22:21:53.688Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.618 1499.9193 22:21:39.32M 2015-11-02T22:21:53.893Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9197 22:21:39.52M 2015-11-02T22:21:54.098Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9203 22:21:39.72M 2015-11-02T22:21:54.303Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9208 22:21:39.92M 2015-11-02T22:21:54.503Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9199 22:21:40.14M 2015-11-02T22:21:54.708Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.617 1499.9185 22:21:40.34M 2015-11-02T22:21:54.908Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.617 1499.9170 22:21:40.54M 2015-11-02T22:21:55.113Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.617 1499.9156 22:21:40.73M 2015-11-02T22:21:55.318Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9149 22:21:40.93M 2015-11-02T22:21:55.518Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9158 22:21:41.15M 2015-11-02T22:21:55.718Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9153 22:21:41.35M 2015-11-02T22:21:55.923Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9153 22:21:41.55M 2015-11-02T22:21:56.163Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9153 22:21:41.75M 2015-11-02T22:21:56.328Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9148 22:21:41.95M 2015-11-02T22:21:56.533Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9131 22:21:42.16M 2015-11-02T22:21:56.753Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9110 22:21:42.37M 2015-11-02T22:21:56.938Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9106 22:21:42.58M 2015-11-02T22:21:57.143Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9105 22:21:42.76M 2015-11-02T22:21:57.343Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9103 22:21:42.96M 2015-11-02T22:21:57.553Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.492 34.616 1499.9110 22:21:43.18M 2015-11-02T22:21:57.753Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.617 1499.9120 22:21:43.38M 2015-11-02T22:21:57.953Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9125 22:21:43.58M 2015-11-02T22:21:58.158Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.497 34.620 1499.9175 22:21:43.78M 2015-11-02T22:21:58.358Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.498 34.621 1499.9182 22:21:44.00M 2015-11-02T22:21:58.563Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.498 34.622 1499.9183 22:21:44.19M 2015-11-02T22:21:58.768Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.499 34.622 1499.9181 22:21:44.40M 2015-11-02T22:21:58.969Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.498 34.622 1499.9182 22:21:44.60M 2015-11-02T22:21:59.173Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.499 34.622 1499.9181 22:21:44.79M 2015-11-02T22:21:59.378Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.499 34.622 1499.9183 22:21:45.01M 2015-11-02T22:21:59.578Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.499 34.622 1499.9185 22:21:45.21M 2015-11-02T22:21:59.783Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.499 34.622 1499.9189 22:21:45.41M 2015-11-02T22:21:59.983Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.500 34.623 1499.9205 22:21:45.61M