2015-11-02T22:19:00.100Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9147 22:18:45.72M 2015-11-02T22:19:00.301Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9156 22:18:45.91M 2015-11-02T22:19:00.523Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9163 22:18:46.13M 2015-11-02T22:19:00.711Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9170 22:18:46.33M 2015-11-02T22:19:00.916Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.499 34.622 1499.9216 22:18:46.53M 2015-11-02T22:19:01.116Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.499 34.622 1499.9218 22:18:46.73M 2015-11-02T22:19:01.323Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.499 34.621 1499.9214 22:18:46.93M 2015-11-02T22:19:01.521Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.498 34.621 1499.9203 22:18:47.15M 2015-11-02T22:19:01.726Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.498 34.621 1499.9189 22:18:47.35M 2015-11-02T22:19:01.926Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.498 34.621 1499.9189 22:18:47.55M 2015-11-02T22:19:02.131Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9193 22:18:47.74M 2015-11-02T22:19:02.336Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.498 34.620 1499.9211 22:18:47.94M 2015-11-02T22:19:02.556Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.497 34.619 1499.9204 22:18:48.16M 2015-11-02T22:19:02.741Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9192 22:18:48.38M 2015-11-02T22:19:02.941Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9175 22:18:48.56M 2015-11-02T22:19:03.141Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9160 22:18:48.76M 2015-11-02T22:19:03.351Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9137 22:18:48.95M 2015-11-02T22:19:03.551Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9102 22:18:49.18M 2015-11-02T22:19:03.751Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.614 1499.9094 22:18:49.38M 2015-11-02T22:19:03.961Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.614 1499.9092 22:18:49.57M 2015-11-02T22:19:04.161Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.611 1499.9037 22:18:49.78M 2015-11-02T22:19:04.366Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9067 22:18:50.00M 2015-11-02T22:19:04.566Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.613 1499.9069 22:18:50.19M 2015-11-02T22:19:04.771Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9056 22:18:50.39M 2015-11-02T22:19:04.976Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.611 1499.9037 22:18:50.59M 2015-11-02T22:19:05.176Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9020 22:18:50.79M 2015-11-02T22:19:05.381Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9017 22:18:51.01M 2015-11-02T22:19:05.586Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.612 1499.9025 22:18:51.21M 2015-11-02T22:19:05.786Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.487 34.612 1499.9037 22:18:51.41M 2015-11-02T22:19:05.991Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.611 1499.9031 22:18:51.61M 2015-11-02T22:19:06.191Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.612 1499.9022 22:18:51.81M 2015-11-02T22:19:06.396Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9022 22:18:52.02M 2015-11-02T22:19:06.596Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9017 22:18:52.22M 2015-11-02T22:19:06.801Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9027 22:18:52.42M 2015-11-02T22:19:07.021Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9020 22:18:52.62M 2015-11-02T22:19:07.206Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.612 1499.9026 22:18:52.84M 2015-11-02T22:19:07.406Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9036 22:18:53.04M 2015-11-02T22:19:07.616Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.613 1499.9043 22:18:53.24M 2015-11-02T22:19:07.816Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.613 1499.9056 22:18:53.44M 2015-11-02T22:19:08.016Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.491 34.615 1499.9092 22:18:53.64M 2015-11-02T22:19:08.221Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.492 34.616 1499.9108 22:18:53.83M 2015-11-02T22:19:08.426Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.617 1499.9132 22:18:54.05M 2015-11-02T22:19:08.631Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9091 22:18:54.25M 2015-11-02T22:19:08.831Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9083 22:18:54.45M 2015-11-02T22:19:09.036Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9071 22:18:54.65M 2015-11-02T22:19:09.236Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9065 22:18:54.85M 2015-11-02T22:19:09.441Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9097 22:18:55.07M 2015-11-02T22:19:09.641Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9105 22:18:55.27M 2015-11-02T22:19:09.846Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9093 22:18:55.47M 2015-11-02T22:19:10.051Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9095 22:18:55.67M 2015-11-02T22:19:10.283Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9097 22:18:55.86M 2015-11-02T22:19:10.456Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9083 22:18:56.08M 2015-11-02T22:19:10.656Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.610 1499.9092 22:18:56.28M 2015-11-02T22:19:10.861Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.610 1499.9087 22:18:56.48M 2015-11-02T22:19:11.066Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.610 1499.9088 22:18:56.68M 2015-11-02T22:19:11.266Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9191 22:18:56.88M 2015-11-02T22:19:11.486Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9186 22:18:57.10M 2015-11-02T22:19:11.671Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9164 22:18:57.31M 2015-11-02T22:19:11.876Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9149 22:18:57.50M 2015-11-02T22:19:12.081Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9136 22:18:57.70M 2015-11-02T22:19:12.281Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9126 22:18:57.89M 2015-11-02T22:19:12.523Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9120 22:18:58.11M 2015-11-02T22:19:12.686Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.614 1499.9113 22:18:58.31M 2015-11-02T22:19:12.891Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9104 22:18:58.51M 2015-11-02T22:19:13.096Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9104 22:18:58.71M 2015-11-02T22:19:13.296Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9098 22:18:58.91M 2015-11-02T22:19:13.501Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.490 34.613 1499.9095 22:18:59.13M 2015-11-02T22:19:13.701Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9094 22:18:59.33M 2015-11-02T22:19:13.906Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9088 22:18:59.53M 2015-11-02T22:19:14.111Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9083 22:18:59.73M 2015-11-02T22:19:14.311Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9081 22:18:59.92M 2015-11-02T22:19:14.516Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9078 22:19:00.14M 2015-11-02T22:19:14.721Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9093 22:19:00.34M 2015-11-02T22:19:14.921Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9097 22:19:00.54M 2015-11-02T22:19:15.121Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9092 22:19:00.74M 2015-11-02T22:19:15.326Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.490 34.614 1499.9089 22:19:00.94M 2015-11-02T22:19:15.531Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9084 22:19:01.16M 2015-11-02T22:19:15.731Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9092 22:19:01.36M 2015-11-02T22:19:15.951Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9093 22:19:01.55M 2015-11-02T22:19:16.141Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9083 22:19:01.77M 2015-11-02T22:19:16.363Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9092 22:19:01.95M 2015-11-02T22:19:16.546Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9104 22:19:02.17M 2015-11-02T22:19:16.746Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9103 22:19:02.37M 2015-11-02T22:19:16.951Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9100 22:19:02.57M 2015-11-02T22:19:17.156Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9094 22:19:02.77M 2015-11-02T22:19:17.356Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9098 22:19:02.97M 2015-11-02T22:19:17.561Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9095 22:19:03.19M 2015-11-02T22:19:17.766Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9097 22:19:03.39M 2015-11-02T22:19:17.966Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9097 22:19:03.59M 2015-11-02T22:19:18.171Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9106 22:19:03.78M 2015-11-02T22:19:18.371Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9104 22:19:04.00M 2015-11-02T22:19:18.576Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9100 22:19:04.20M 2015-11-02T22:19:18.776Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9091 22:19:04.40M 2015-11-02T22:19:18.981Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9087 22:19:04.60M 2015-11-02T22:19:19.186Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 22:19:04.80M 2015-11-02T22:19:19.386Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9084 22:19:05.02M 2015-11-02T22:19:19.591Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9089 22:19:05.22M 2015-11-02T22:19:19.796Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9093 22:19:05.42M 2015-11-02T22:19:19.996Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9097 22:19:05.62M 2015-11-02T22:19:20.201Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9095 22:19:05.81M 2015-11-02T22:19:20.421Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9092 22:19:06.03M 2015-11-02T22:19:20.606Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9084 22:19:06.25M 2015-11-02T22:19:20.811Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9083 22:19:06.43M 2015-11-02T22:19:21.011Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9098 22:19:06.63M 2015-11-02T22:19:21.216Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9088 22:19:06.83M 2015-11-02T22:19:21.416Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9081 22:19:07.05M 2015-11-02T22:19:21.621Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9082 22:19:07.25M 2015-11-02T22:19:21.843Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9075 22:19:07.45M 2015-11-02T22:19:22.027Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.612 1499.9082 22:19:07.65M 2015-11-02T22:19:22.232Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9071 22:19:07.84M 2015-11-02T22:19:22.436Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9058 22:19:08.06M 2015-11-02T22:19:22.636Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9060 22:19:08.26M 2015-11-02T22:19:22.842Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9061 22:19:08.46M 2015-11-02T22:19:23.042Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9059 22:19:08.66M 2015-11-02T22:19:23.247Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9060 22:19:08.86M 2015-11-02T22:19:23.447Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9055 22:19:09.08M 2015-11-02T22:19:23.652Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9055 22:19:09.28M 2015-11-02T22:19:23.857Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.488 34.612 1499.9066 22:19:09.48M 2015-11-02T22:19:24.056Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.488 34.612 1499.9061 22:19:09.67M 2015-11-02T22:19:24.256Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9063 22:19:09.87M 2015-11-02T22:19:24.467Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9070 22:19:10.09M 2015-11-02T22:19:24.667Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9082 22:19:10.29M 2015-11-02T22:19:24.887Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9093 22:19:10.49M 2015-11-02T22:19:25.072Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9103 22:19:10.71M 2015-11-02T22:19:25.277Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9108 22:19:10.89M 2015-11-02T22:19:25.477Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.613 1499.9114 22:19:11.11M 2015-11-02T22:19:25.682Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9111 22:19:11.31M 2015-11-02T22:19:25.882Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9111 22:19:11.51M 2015-11-02T22:19:26.087Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9110 22:19:11.70M 2015-11-02T22:19:26.292Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.489 34.612 1499.9110 22:19:11.90M 2015-11-02T22:19:26.492Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9111 22:19:12.12M 2015-11-02T22:19:26.697Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9120 22:19:12.32M 2015-11-02T22:19:26.902Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.613 1499.9125 22:19:12.52M 2015-11-02T22:19:27.107Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9138 22:19:12.72M 2015-11-02T22:19:27.307Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9144 22:19:12.92M 2015-11-02T22:19:27.507Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.491 34.613 1499.9161 22:19:13.14M 2015-11-02T22:19:27.712Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.491 34.613 1499.9159 22:19:13.34M 2015-11-02T22:19:27.917Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.613 1499.9152 22:19:13.54M 2015-11-02T22:19:28.117Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9131 22:19:13.74M 2015-11-02T22:19:28.322Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9127 22:19:13.93M 2015-11-02T22:19:28.527Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9127 22:19:14.15M 2015-11-02T22:19:28.727Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9121 22:19:14.35M 2015-11-02T22:19:28.932Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9121 22:19:14.55M 2015-11-02T22:19:29.132Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9117 22:19:14.75M 2015-11-02T22:19:29.352Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9110 22:19:14.95M 2015-11-02T22:19:29.537Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9113 22:19:15.18M 2015-11-02T22:19:29.742Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9105 22:19:15.37M 2015-11-02T22:19:29.942Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9103 22:19:15.57M 2015-11-02T22:19:30.147Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9099 22:19:15.76M 2015-11-02T22:19:30.352Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9088 22:19:15.96M 2015-11-02T22:19:30.557Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.496 34.619 1499.9160 22:19:16.18M 2015-11-02T22:19:30.757Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.496 34.619 1499.9160 22:19:16.38M 2015-11-02T22:19:30.962Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.496 34.619 1499.9150 22:19:16.58M 2015-11-02T22:19:31.162Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.496 34.619 1499.9161 22:19:16.78M 2015-11-02T22:19:31.367Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9075 22:19:17.00M 2015-11-02T22:19:31.567Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9064 22:19:17.20M 2015-11-02T22:19:31.772Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9061 22:19:17.39M 2015-11-02T22:19:31.977Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9042 22:19:17.59M 2015-11-02T22:19:32.182Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9047 22:19:17.80M 2015-11-02T22:19:32.382Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.612 1499.9036 22:19:18.02M 2015-11-02T22:19:32.603Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9028 22:19:18.21M 2015-11-02T22:19:32.787Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9026 22:19:18.41M 2015-11-02T22:19:32.992Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9027 22:19:18.61M 2015-11-02T22:19:33.192Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.613 1499.9028 22:19:18.81M 2015-11-02T22:19:33.397Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9038 22:19:19.03M 2015-11-02T22:19:33.602Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.615 1499.9066 22:19:19.23M 2015-11-02T22:19:33.822Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.491 34.613 1499.9141 22:19:19.43M 2015-11-02T22:19:34.007Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.613 1499.9150 22:19:19.64M 2015-11-02T22:19:34.207Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.613 1499.9155 22:19:19.82M 2015-11-02T22:19:34.412Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.492 34.614 1499.9160 22:19:20.04M 2015-11-02T22:19:34.617Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.493 34.614 1499.9161 22:19:20.24M 2015-11-02T22:19:34.817Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.492 34.613 1499.9159 22:19:20.44M 2015-11-02T22:19:35.022Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.492 34.613 1499.9158 22:19:20.64M 2015-11-02T22:19:35.222Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.492 34.613 1499.9166 22:19:20.84M 2015-11-02T22:19:35.427Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.613 1499.9158 22:19:21.06M 2015-11-02T22:19:35.632Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9148 22:19:21.26M 2015-11-02T22:19:35.832Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9143 22:19:21.46M 2015-11-02T22:19:36.037Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9137 22:19:21.65M 2015-11-02T22:19:36.242Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9130 22:19:21.85M 2015-11-02T22:19:36.442Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9127 22:19:22.07M 2015-11-02T22:19:36.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9114 22:19:22.27M 2015-11-02T22:19:36.847Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9099 22:19:22.47M 2015-11-02T22:19:37.052Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9097 22:19:22.67M 2015-11-02T22:19:37.257Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9095 22:19:22.87M 2015-11-02T22:19:37.457Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.614 1499.9093 22:19:23.09M 2015-11-02T22:19:37.662Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9100 22:19:23.29M 2015-11-02T22:19:37.867Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9105 22:19:23.48M 2015-11-02T22:19:38.067Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.613 1499.9117 22:19:23.69M 2015-11-02T22:19:38.287Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9108 22:19:23.88M 2015-11-02T22:19:38.472Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9108 22:19:24.12M 2015-11-02T22:19:38.677Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9105 22:19:24.30M 2015-11-02T22:19:38.882Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9105 22:19:24.50M 2015-11-02T22:19:39.082Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.613 1499.9104 22:19:24.70M 2015-11-02T22:19:39.287Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.613 1499.9099 22:19:24.90M 2015-11-02T22:19:39.487Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.612 1499.9099 22:19:25.12M 2015-11-02T22:19:39.692Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.612 1499.9094 22:19:25.32M 2015-11-02T22:19:39.892Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9102 22:19:25.52M 2015-11-02T22:19:40.097Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9106 22:19:25.71M 2015-11-02T22:19:40.302Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9110 22:19:25.91M 2015-11-02T22:19:40.502Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9106 22:19:26.13M 2015-11-02T22:19:40.707Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9108 22:19:26.33M 2015-11-02T22:19:40.907Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9109 22:19:26.53M 2015-11-02T22:19:41.112Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.616 1499.9115 22:19:26.73M 2015-11-02T22:19:41.317Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9125 22:19:26.93M 2015-11-02T22:19:41.517Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9135 22:19:27.15M 2015-11-02T22:19:41.722Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.617 1499.9139 22:19:27.34M 2015-11-02T22:19:41.927Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9133 22:19:27.55M 2015-11-02T22:19:42.127Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.494 34.617 1499.9136 22:19:27.74M 2015-11-02T22:19:42.332Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9132 22:19:27.94M 2015-11-02T22:19:42.537Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9128 22:19:28.16M 2015-11-02T22:19:42.752Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9124 22:19:28.36M 2015-11-02T22:19:42.943Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9133 22:19:28.58M 2015-11-02T22:19:43.143Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.618 1499.9133 22:19:28.76M 2015-11-02T22:19:43.347Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.618 1499.9136 22:19:28.96M 2015-11-02T22:19:43.547Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9132 22:19:29.18M 2015-11-02T22:19:43.747Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.495 34.618 1499.9141 22:19:29.37M 2015-11-02T22:19:43.957Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.495 34.618 1499.9147 22:19:29.57M 2015-11-02T22:19:44.157Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.618 1499.9147 22:19:29.77M 2015-11-02T22:19:44.362Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.617 1499.9152 22:19:29.97M 2015-11-02T22:19:44.562Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.495 34.618 1499.9154 22:19:30.19M 2015-11-02T22:19:44.767Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.618 1499.9154 22:19:30.39M 2015-11-02T22:19:44.967Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9155 22:19:30.59M 2015-11-02T22:19:45.172Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.618 1499.9155 22:19:30.79M 2015-11-02T22:19:45.378Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.495 34.618 1499.9147 22:19:31.01M 2015-11-02T22:19:45.577Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.495 34.619 1499.9137 22:19:31.21M 2015-11-02T22:19:45.803Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.496 34.619 1499.9136 22:19:31.40M 2015-11-02T22:19:45.983Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.495 34.619 1499.9127 22:19:31.61M 2015-11-02T22:19:46.187Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.495 34.619 1499.9125 22:19:31.80M 2015-11-02T22:19:46.392Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.495 34.619 1499.9116 22:19:32.02M 2015-11-02T22:19:46.592Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.494 34.618 1499.9104 22:19:32.22M 2015-11-02T22:19:46.797Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.494 34.618 1499.9103 22:19:32.42M 2015-11-02T22:19:47.002Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.493 34.615 1499.9176 22:19:32.62M 2015-11-02T22:19:47.223Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.493 34.614 1499.9178 22:19:32.82M 2015-11-02T22:19:47.408Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.493 34.613 1499.9187 22:19:33.06M 2015-11-02T22:19:47.643Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.492 34.613 1499.9183 22:19:33.24M 2015-11-02T22:19:47.813Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.491 34.612 1499.9177 22:19:33.43M 2015-11-02T22:19:48.018Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.491 34.611 1499.9189 22:19:33.64M 2015-11-02T22:19:48.218Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9197 22:19:33.83M 2015-11-02T22:19:48.423Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9196 22:19:34.05M 2015-11-02T22:19:48.628Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9188 22:19:34.25M 2015-11-02T22:19:48.828Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9187 22:19:34.45M 2015-11-02T22:19:49.033Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9187 22:19:34.65M 2015-11-02T22:19:49.233Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9178 22:19:34.85M 2015-11-02T22:19:49.438Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9169 22:19:35.07M 2015-11-02T22:19:49.638Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9159 22:19:35.27M 2015-11-02T22:19:49.843Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9146 22:19:35.46M 2015-11-02T22:19:50.048Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9139 22:19:35.66M 2015-11-02T22:19:50.248Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9135 22:19:35.86M 2015-11-02T22:19:50.453Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9127 22:19:36.08M 2015-11-02T22:19:50.653Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9124 22:19:36.28M 2015-11-02T22:19:50.858Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9125 22:19:36.48M 2015-11-02T22:19:51.058Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.491 34.615 1499.9130 22:19:36.68M 2015-11-02T22:19:51.263Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.492 34.615 1499.9125 22:19:36.88M 2015-11-02T22:19:51.468Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.492 34.616 1499.9124 22:19:37.10M 2015-11-02T22:19:51.683Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.492 34.616 1499.9124 22:19:37.30M 2015-11-02T22:19:51.873Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.492 34.616 1499.9116 22:19:37.51M 2015-11-02T22:19:52.078Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.492 34.616 1499.9111 22:19:37.69M 2015-11-02T22:19:52.283Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.492 34.616 1499.9097 22:19:37.89M 2015-11-02T22:19:52.523Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.492 34.616 1499.9100 22:19:38.11M 2015-11-02T22:19:52.683Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.492 34.616 1499.9106 22:19:38.31M 2015-11-02T22:19:52.888Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.491 34.615 1499.9106 22:19:38.51M 2015-11-02T22:19:53.093Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.491 34.615 1499.9100 22:19:38.71M 2015-11-02T22:19:53.293Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.490 34.614 1499.9086 22:19:38.91M 2015-11-02T22:19:53.498Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.490 34.614 1499.9077 22:19:39.13M 2015-11-02T22:19:53.698Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.490 34.614 1499.9067 22:19:39.33M 2015-11-02T22:19:53.903Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.489 34.614 1499.9058 22:19:39.52M 2015-11-02T22:19:54.108Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.489 34.614 1499.9054 22:19:39.72M 2015-11-02T22:19:54.308Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.489 34.614 1499.9045 22:19:39.92M 2015-11-02T22:19:54.513Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.489 34.614 1499.9039 22:19:40.14M 2015-11-02T22:19:54.713Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.489 34.614 1499.9041 22:19:40.34M 2015-11-02T22:19:54.918Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.489 34.614 1499.9045 22:19:40.54M 2015-11-02T22:19:55.123Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.490 34.615 1499.9054 22:19:40.74M 2015-11-02T22:19:55.328Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.490 34.615 1499.9065 22:19:40.94M 2015-11-02T22:19:55.528Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9081 22:19:41.16M 2015-11-02T22:19:55.733Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9084 22:19:41.36M 2015-11-02T22:19:55.938Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.615 1499.9086 22:19:41.55M 2015-11-02T22:19:56.153Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.491 34.615 1499.9075 22:19:41.76M 2015-11-02T22:19:56.338Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.491 34.615 1499.9078 22:19:41.97M 2015-11-02T22:19:56.543Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.491 34.615 1499.9084 22:19:42.17M 2015-11-02T22:19:56.743Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.615 1499.9086 22:19:42.37M 2015-11-02T22:19:56.948Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.615 1499.9093 22:19:42.57M 2015-11-02T22:19:57.153Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.615 1499.9102 22:19:42.77M 2015-11-02T22:19:57.353Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.615 1499.9109 22:19:42.97M 2015-11-02T22:19:57.558Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9113 22:19:43.19M 2015-11-02T22:19:57.763Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9114 22:19:43.38M 2015-11-02T22:19:57.963Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9115 22:19:43.58M 2015-11-02T22:19:58.168Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.491 34.614 1499.9099 22:19:43.78M 2015-11-02T22:19:58.368Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.491 34.614 1499.9091 22:19:44.00M 2015-11-02T22:19:58.573Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.614 1499.9084 22:19:44.20M 2015-11-02T22:19:58.773Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9087 22:19:44.40M 2015-11-02T22:19:58.978Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.614 1499.9078 22:19:44.60M 2015-11-02T22:19:59.183Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9086 22:19:44.80M 2015-11-02T22:19:59.388Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.615 1499.9088 22:19:45.02M 2015-11-02T22:19:59.588Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.615 1499.9089 22:19:45.22M 2015-11-02T22:19:59.788Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9088 22:19:45.41M 2015-11-02T22:19:59.993Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.615 1499.9094 22:19:45.61M