2015-11-02T22:18:00.043Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.494 34.618 1499.9127 22:17:45.62M 2015-11-02T22:18:00.208Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.494 34.618 1499.9132 22:17:45.83M 2015-11-02T22:18:00.408Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.493 34.618 1499.9122 22:17:46.04M 2015-11-02T22:18:00.613Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.493 34.617 1499.9124 22:17:46.23M 2015-11-02T22:18:00.818Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9122 22:17:46.43M 2015-11-02T22:18:01.018Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9119 22:17:46.63M 2015-11-02T22:18:01.223Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9122 22:17:46.83M 2015-11-02T22:18:01.428Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.615 1499.9111 22:17:47.05M 2015-11-02T22:18:01.628Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9099 22:17:47.25M 2015-11-02T22:18:01.843Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9092 22:17:47.45M 2015-11-02T22:18:02.033Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.491 34.615 1499.9086 22:17:47.65M 2015-11-02T22:18:02.238Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.490 34.615 1499.9070 22:17:47.85M 2015-11-02T22:18:02.438Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.490 34.615 1499.9077 22:17:48.06M 2015-11-02T22:18:02.643Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.490 34.614 1499.9083 22:17:48.26M 2015-11-02T22:18:02.845Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.614 1499.9099 22:17:48.46M 2015-11-02T22:18:03.048Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9109 22:17:48.66M 2015-11-02T22:18:03.253Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9109 22:17:48.86M 2015-11-02T22:18:03.458Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9100 22:17:49.08M 2015-11-02T22:18:03.670Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9103 22:17:49.28M 2015-11-02T22:18:03.863Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9093 22:17:49.48M 2015-11-02T22:18:04.078Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9099 22:17:49.68M 2015-11-02T22:18:04.268Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9095 22:17:49.87M 2015-11-02T22:18:04.488Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9105 22:17:50.10M 2015-11-02T22:18:04.673Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9116 22:17:50.31M 2015-11-02T22:18:04.873Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9122 22:17:50.49M 2015-11-02T22:18:05.082Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9128 22:17:50.69M 2015-11-02T22:18:05.284Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9136 22:17:50.89M 2015-11-02T22:18:05.488Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9143 22:17:51.11M 2015-11-02T22:18:05.723Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9142 22:17:51.31M 2015-11-02T22:18:05.893Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.620 1499.9169 22:17:51.51M 2015-11-02T22:18:06.093Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9170 22:17:51.71M 2015-11-02T22:18:06.293Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9174 22:17:51.91M 2015-11-02T22:18:06.498Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.620 1499.9182 22:17:52.12M 2015-11-02T22:18:06.703Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.497 34.619 1499.9183 22:17:52.32M 2015-11-02T22:18:06.908Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.496 34.618 1499.9176 22:17:52.52M 2015-11-02T22:18:07.108Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9169 22:17:52.72M 2015-11-02T22:18:07.313Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9165 22:17:52.92M 2015-11-02T22:18:07.513Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.617 1499.9159 22:17:53.14M 2015-11-02T22:18:07.718Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9153 22:17:53.34M 2015-11-02T22:18:07.925Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9163 22:17:53.54M 2015-11-02T22:18:08.125Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9149 22:17:53.74M 2015-11-02T22:18:08.328Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.493 34.614 1499.9150 22:17:53.94M 2015-11-02T22:18:08.533Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9143 22:17:54.15M 2015-11-02T22:18:08.733Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9141 22:17:54.35M 2015-11-02T22:18:08.953Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9136 22:17:54.55M 2015-11-02T22:18:09.143Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9132 22:17:54.77M 2015-11-02T22:18:09.343Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9132 22:17:54.95M 2015-11-02T22:18:09.543Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9131 22:17:55.17M 2015-11-02T22:18:09.748Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.613 1499.9128 22:17:55.37M 2015-11-02T22:18:09.953Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9142 22:17:55.57M 2015-11-02T22:18:10.158Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9143 22:17:55.77M 2015-11-02T22:18:10.358Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9155 22:17:55.97M 2015-11-02T22:18:10.564Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9163 22:17:56.18M 2015-11-02T22:18:10.768Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9164 22:17:56.38M 2015-11-02T22:18:10.968Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9154 22:17:56.58M 2015-11-02T22:18:11.168Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9159 22:17:56.78M 2015-11-02T22:18:11.373Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9154 22:17:57.00M 2015-11-02T22:18:11.578Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9153 22:17:57.20M 2015-11-02T22:18:11.778Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9148 22:17:57.40M 2015-11-02T22:18:11.978Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9144 22:17:57.60M 2015-11-02T22:18:12.188Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9133 22:17:57.79M 2015-11-02T22:18:12.389Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9108 22:17:58.02M 2015-11-02T22:18:12.594Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9111 22:17:58.21M 2015-11-02T22:18:12.794Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9108 22:17:58.41M 2015-11-02T22:18:12.999Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9105 22:17:58.61M 2015-11-02T22:18:13.198Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9106 22:17:58.81M 2015-11-02T22:18:13.419Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9104 22:17:59.03M 2015-11-02T22:18:13.609Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9100 22:17:59.25M 2015-11-02T22:18:13.809Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9109 22:17:59.43M 2015-11-02T22:18:14.013Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.612 1499.9106 22:17:59.63M 2015-11-02T22:18:14.219Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9109 22:17:59.83M 2015-11-02T22:18:14.419Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9109 22:18:00.05M 2015-11-02T22:18:14.619Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9102 22:18:00.25M 2015-11-02T22:18:14.824Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9108 22:18:00.44M 2015-11-02T22:18:15.029Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.489 34.611 1499.9114 22:18:00.64M 2015-11-02T22:18:15.234Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9106 22:18:00.84M 2015-11-02T22:18:15.434Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9104 22:18:01.06M 2015-11-02T22:18:15.639Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9111 22:18:01.26M 2015-11-02T22:18:15.846Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.611 1499.9087 22:18:01.46M 2015-11-02T22:18:16.045Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9075 22:18:01.66M 2015-11-02T22:18:16.246Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9070 22:18:01.86M 2015-11-02T22:18:16.449Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.613 1499.9070 22:18:02.07M 2015-11-02T22:18:16.654Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9065 22:18:02.27M 2015-11-02T22:18:16.854Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.489 34.613 1499.9055 22:18:02.48M 2015-11-02T22:18:17.059Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.613 1499.9050 22:18:02.67M 2015-11-02T22:18:17.264Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.613 1499.9028 22:18:02.87M 2015-11-02T22:18:17.464Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.488 34.613 1499.9023 22:18:03.09M 2015-11-02T22:18:17.669Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9017 22:18:03.29M 2015-11-02T22:18:17.889Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9010 22:18:03.49M 2015-11-02T22:18:18.074Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9008 22:18:03.70M 2015-11-02T22:18:18.274Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9005 22:18:03.89M 2015-11-02T22:18:18.479Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9011 22:18:04.10M 2015-11-02T22:18:18.690Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9011 22:18:04.30M 2015-11-02T22:18:18.884Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9020 22:18:04.50M 2015-11-02T22:18:19.089Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9030 22:18:04.70M 2015-11-02T22:18:19.294Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9041 22:18:04.90M 2015-11-02T22:18:19.494Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9061 22:18:05.12M 2015-11-02T22:18:19.723Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.611 1499.9077 22:18:05.32M 2015-11-02T22:18:19.904Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9098 22:18:05.52M 2015-11-02T22:18:20.109Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.490 34.612 1499.9105 22:18:05.72M 2015-11-02T22:18:20.304Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9113 22:18:05.92M 2015-11-02T22:18:20.509Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9105 22:18:06.13M 2015-11-02T22:18:20.709Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9103 22:18:06.33M 2015-11-02T22:18:20.914Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.486 34.608 1499.9087 22:18:06.53M 2015-11-02T22:18:21.119Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9078 22:18:06.73M 2015-11-02T22:18:21.319Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.607 1499.9065 22:18:06.93M 2015-11-02T22:18:21.525Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.605 1499.9048 22:18:07.15M 2015-11-02T22:18:21.729Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9076 22:18:07.35M 2015-11-02T22:18:21.934Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.485 34.608 1499.9073 22:18:07.55M 2015-11-02T22:18:22.134Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9075 22:18:07.75M 2015-11-02T22:18:22.354Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.609 1499.9077 22:18:07.95M 2015-11-02T22:18:22.539Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.610 1499.9076 22:18:08.18M 2015-11-02T22:18:22.744Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.488 34.611 1499.9082 22:18:08.36M 2015-11-02T22:18:22.949Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.485 34.610 1499.9042 22:18:08.56M 2015-11-02T22:18:23.149Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.485 34.610 1499.9034 22:18:08.76M 2015-11-02T22:18:23.355Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.485 34.609 1499.9012 22:18:08.96M 2015-11-02T22:18:23.554Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.484 34.609 1499.9012 22:18:09.18M 2015-11-02T22:18:23.761Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.484 34.609 1499.9014 22:18:09.38M 2015-11-02T22:18:23.959Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.484 34.609 1499.9010 22:18:09.58M 2015-11-02T22:18:24.165Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9010 22:18:09.78M 2015-11-02T22:18:24.369Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.484 34.609 1499.9014 22:18:10.98M 2015-11-02T22:18:24.569Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.485 34.610 1499.9019 22:18:10.20M 2015-11-02T22:18:24.774Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.486 34.611 1499.9022 22:18:10.39M 2015-11-02T22:18:24.974Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.487 34.612 1499.9022 22:18:10.59M 2015-11-02T22:18:25.179Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9065 22:18:10.79M 2015-11-02T22:18:25.384Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.612 1499.9072 22:18:11.01M 2015-11-02T22:18:25.589Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.613 1499.9080 22:18:11.21M 2015-11-02T22:18:25.789Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9088 22:18:11.41M 2015-11-02T22:18:25.989Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9084 22:18:11.61M 2015-11-02T22:18:26.199Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9088 22:18:11.80M 2015-11-02T22:18:26.399Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9094 22:18:12.03M 2015-11-02T22:18:26.599Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.614 1499.9093 22:18:12.23M 2015-11-02T22:18:26.819Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.614 1499.9092 22:18:12.42M 2015-11-02T22:18:27.004Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9084 22:18:12.64M 2015-11-02T22:18:27.209Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.489 34.615 1499.9008 22:18:12.82M 2015-11-02T22:18:27.428Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.488 34.615 1499.8999 22:18:13.04M 2015-11-02T22:18:27.619Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.487 34.614 1499.8990 22:18:13.24M 2015-11-02T22:18:27.834Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.486 34.613 1499.8981 22:18:13.44M 2015-11-02T22:18:28.038Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.485 34.612 1499.8970 22:18:13.64M 2015-11-02T22:18:28.224Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.484 34.611 1499.8958 22:18:13.84M 2015-11-02T22:18:28.429Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.483 34.609 1499.8943 22:18:14.05M 2015-11-02T22:18:28.634Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.481 34.608 1499.8927 22:18:14.25M 2015-11-02T22:18:28.834Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.477 34.604 1499.8890 22:18:14.45M 2015-11-02T22:18:29.034Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.478 34.604 1499.8892 22:18:14.65M 2015-11-02T22:18:29.239Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.604 1499.8915 22:18:14.85M 2015-11-02T22:18:29.446Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8932 22:18:15.07M 2015-11-02T22:18:29.667Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.606 1499.8967 22:18:15.27M 2015-11-02T22:18:29.849Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.608 1499.8997 22:18:15.47M 2015-11-02T22:18:30.054Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9030 22:18:15.67M 2015-11-02T22:18:30.259Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9060 22:18:15.87M 2015-11-02T22:18:30.459Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9081 22:18:16.09M 2015-11-02T22:18:30.659Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.489 34.611 1499.9094 22:18:16.28M 2015-11-02T22:18:30.864Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9104 22:18:16.48M 2015-11-02T22:18:31.069Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.613 1499.9116 22:18:16.68M 2015-11-02T22:18:31.289Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9115 22:18:16.88M 2015-11-02T22:18:31.474Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9124 22:18:17.12M 2015-11-02T22:18:31.679Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9138 22:18:17.30M 2015-11-02T22:18:31.879Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9154 22:18:17.50M 2015-11-02T22:18:32.084Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9165 22:18:17.70M 2015-11-02T22:18:32.284Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.494 34.616 1499.9166 22:18:17.90M 2015-11-02T22:18:32.489Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.616 1499.9176 22:18:18.12M 2015-11-02T22:18:32.694Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9166 22:18:18.31M 2015-11-02T22:18:32.894Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9170 22:18:18.51M 2015-11-02T22:18:33.100Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9169 22:18:18.71M 2015-11-02T22:18:33.299Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9164 22:18:18.91M 2015-11-02T22:18:33.504Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.616 1499.9167 22:18:19.13M 2015-11-02T22:18:33.709Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9170 22:18:19.33M 2015-11-02T22:18:33.909Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9166 22:18:19.53M 2015-11-02T22:18:34.114Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9164 22:18:19.73M 2015-11-02T22:18:34.314Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9158 22:18:19.93M 2015-11-02T22:18:34.519Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9155 22:18:20.15M 2015-11-02T22:18:34.725Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9158 22:18:20.35M 2015-11-02T22:18:34.925Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9152 22:18:20.54M 2015-11-02T22:18:35.130Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9154 22:18:20.74M 2015-11-02T22:18:35.329Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9147 22:18:20.94M 2015-11-02T22:18:35.535Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9155 22:18:21.16M 2015-11-02T22:18:35.755Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.611 1499.9165 22:18:21.36M 2015-11-02T22:18:35.940Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.496 34.616 1499.9233 22:18:21.57M 2015-11-02T22:18:36.144Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.496 34.616 1499.9238 22:18:21.76M 2015-11-02T22:18:36.349Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9235 22:18:21.95M 2015-11-02T22:18:36.549Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.615 1499.9227 22:18:22.18M 2015-11-02T22:18:36.749Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.494 34.614 1499.9213 22:18:22.37M 2015-11-02T22:18:36.954Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9202 22:18:22.57M 2015-11-02T22:18:37.160Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9187 22:18:22.77M 2015-11-02T22:18:37.360Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9176 22:18:22.97M 2015-11-02T22:18:37.565Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9165 22:18:23.19M 2015-11-02T22:18:37.803Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9149 22:18:23.39M 2015-11-02T22:18:37.970Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9087 22:18:23.59M 2015-11-02T22:18:38.175Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.609 1499.9088 22:18:23.79M 2015-11-02T22:18:38.375Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.610 1499.9087 22:18:24.00M 2015-11-02T22:18:38.580Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9088 22:18:24.20M 2015-11-02T22:18:38.780Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 22:18:24.40M 2015-11-02T22:18:38.985Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9095 22:18:24.60M 2015-11-02T22:18:39.190Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9103 22:18:24.80M 2015-11-02T22:18:39.395Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.492 34.615 1499.9114 22:18:25.02M 2015-11-02T22:18:39.595Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9132 22:18:25.22M 2015-11-02T22:18:39.800Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9137 22:18:25.42M 2015-11-02T22:18:40.000Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9167 22:18:25.62M 2015-11-02T22:18:40.220Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.617 1499.9161 22:18:25.82M 2015-11-02T22:18:40.410Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.616 1499.9158 22:18:26.05M 2015-11-02T22:18:40.610Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.617 1499.9165 22:18:26.23M 2015-11-02T22:18:40.815Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.617 1499.9167 22:18:26.43M 2015-11-02T22:18:41.015Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.501 34.623 1499.9237 22:18:26.63M 2015-11-02T22:18:41.220Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.501 34.623 1499.9229 22:18:26.83M 2015-11-02T22:18:41.425Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.500 34.622 1499.9225 22:18:27.05M 2015-11-02T22:18:41.625Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.499 34.621 1499.9221 22:18:27.25M 2015-11-02T22:18:41.830Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.498 34.620 1499.9216 22:18:27.45M 2015-11-02T22:18:42.030Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.498 34.619 1499.9199 22:18:27.65M 2015-11-02T22:18:42.243Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.496 34.618 1499.9185 22:18:27.85M 2015-11-02T22:18:42.443Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.495 34.617 1499.9166 22:18:28.07M 2015-11-02T22:18:42.640Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9153 22:18:28.26M 2015-11-02T22:18:42.883Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9141 22:18:28.46M 2015-11-02T22:18:43.046Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9137 22:18:28.66M 2015-11-02T22:18:43.250Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9138 22:18:28.86M 2015-11-02T22:18:43.450Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.499 34.622 1499.9203 22:18:29.08M 2015-11-02T22:18:43.655Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.500 34.623 1499.9208 22:18:29.28M 2015-11-02T22:18:43.860Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.497 34.620 1499.9176 22:18:29.48M 2015-11-02T22:18:44.060Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.496 34.619 1499.9169 22:18:29.68M 2015-11-02T22:18:44.265Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.495 34.618 1499.9163 22:18:29.88M 2015-11-02T22:18:44.465Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.495 34.618 1499.9153 22:18:30.09M 2015-11-02T22:18:44.690Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9137 22:18:30.29M 2015-11-02T22:18:44.875Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.617 1499.9125 22:18:30.51M 2015-11-02T22:18:45.075Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.616 1499.9114 22:18:30.69M 2015-11-02T22:18:45.280Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.615 1499.9100 22:18:30.89M 2015-11-02T22:18:45.485Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.492 34.616 1499.9097 22:18:31.11M 2015-11-02T22:18:45.685Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.492 34.616 1499.9105 22:18:31.31M 2015-11-02T22:18:45.885Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.493 34.617 1499.9111 22:18:31.51M 2015-11-02T22:18:46.090Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9121 22:18:31.70M 2015-11-02T22:18:46.295Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.488 34.612 1499.9063 22:18:31.91M 2015-11-02T22:18:46.500Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.611 1499.9058 22:18:32.12M 2015-11-02T22:18:46.700Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.611 1499.9066 22:18:32.33M 2015-11-02T22:18:46.905Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.610 1499.9063 22:18:32.52M 2015-11-02T22:18:47.110Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.610 1499.9069 22:18:32.72M 2015-11-02T22:18:47.310Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.609 1499.9067 22:18:32.92M 2015-11-02T22:18:47.510Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.609 1499.9063 22:18:33.14M 2015-11-02T22:18:47.715Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9059 22:18:33.34M 2015-11-02T22:18:47.920Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9061 22:18:33.54M 2015-11-02T22:18:48.120Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.484 34.607 1499.9041 22:18:33.74M 2015-11-02T22:18:48.325Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.483 34.606 1499.9032 22:18:33.93M 2015-11-02T22:18:48.530Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9031 22:18:34.15M 2015-11-02T22:18:48.730Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9015 22:18:34.35M 2015-11-02T22:18:48.935Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.604 1499.9005 22:18:34.55M 2015-11-02T22:18:49.155Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.8999 22:18:34.75M 2015-11-02T22:18:49.335Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.603 1499.9000 22:18:34.97M 2015-11-02T22:18:49.545Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.603 1499.9005 22:18:35.17M 2015-11-02T22:18:49.745Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.480 34.603 1499.9005 22:18:35.37M 2015-11-02T22:18:49.950Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.481 34.604 1499.9009 22:18:35.57M 2015-11-02T22:18:50.155Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.481 34.605 1499.9008 22:18:35.77M 2015-11-02T22:18:50.355Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.605 1499.9006 22:18:35.97M 2015-11-02T22:18:50.560Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.482 34.606 1499.9001 22:18:36.18M 2015-11-02T22:18:50.760Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.9000 22:18:36.39M 2015-11-02T22:18:50.965Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9006 22:18:36.58M 2015-11-02T22:18:51.165Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9020 22:18:36.78M 2015-11-02T22:18:51.370Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9036 22:18:37.00M 2015-11-02T22:18:51.575Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9054 22:18:37.20M 2015-11-02T22:18:51.775Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.612 1499.9071 22:18:37.40M 2015-11-02T22:18:51.980Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9076 22:18:37.60M 2015-11-02T22:18:52.180Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.614 1499.9078 22:18:37.80M 2015-11-02T22:18:52.403Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.615 1499.9080 22:18:38.01M 2015-11-02T22:18:52.590Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.491 34.615 1499.9089 22:18:38.21M 2015-11-02T22:18:52.790Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.616 1499.9083 22:18:38.41M 2015-11-02T22:18:52.995Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.616 1499.9081 22:18:38.61M 2015-11-02T22:18:53.195Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9093 22:18:38.81M 2015-11-02T22:18:53.400Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9094 22:18:39.03M 2015-11-02T22:18:53.620Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.492 34.616 1499.9098 22:18:39.23M 2015-11-02T22:18:53.805Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.616 1499.9115 22:18:39.44M 2015-11-02T22:18:54.010Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9127 22:18:39.62M 2015-11-02T22:18:54.215Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9125 22:18:39.82M 2015-11-02T22:18:54.443Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9119 22:18:40.05M 2015-11-02T22:18:54.620Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9113 22:18:40.24M 2015-11-02T22:18:54.820Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9109 22:18:40.44M 2015-11-02T22:18:55.025Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9121 22:18:40.64M 2015-11-02T22:18:55.230Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9137 22:18:40.84M 2015-11-02T22:18:55.430Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9142 22:18:41.06M 2015-11-02T22:18:55.635Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9146 22:18:41.26M 2015-11-02T22:18:55.835Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9110 22:18:41.46M 2015-11-02T22:18:56.040Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.613 1499.9122 22:18:41.66M 2015-11-02T22:18:56.246Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9130 22:18:41.85M 2015-11-02T22:18:56.446Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9136 22:18:42.07M 2015-11-02T22:18:56.651Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9139 22:18:42.27M 2015-11-02T22:18:56.855Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9139 22:18:42.47M 2015-11-02T22:18:57.055Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9136 22:18:42.67M 2015-11-02T22:18:57.255Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9130 22:18:42.87M 2015-11-02T22:18:57.460Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9138 22:18:43.09M 2015-11-02T22:18:57.665Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9139 22:18:43.29M 2015-11-02T22:18:57.870Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9142 22:18:43.49M 2015-11-02T22:18:58.085Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.614 1499.9141 22:18:43.69M 2015-11-02T22:18:58.275Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9143 22:18:43.90M 2015-11-02T22:18:58.475Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9133 22:18:44.10M 2015-11-02T22:18:58.680Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9124 22:18:44.30M 2015-11-02T22:18:58.880Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9109 22:18:44.50M 2015-11-02T22:18:59.086Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9099 22:18:44.70M 2015-11-02T22:18:59.290Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9091 22:18:44.90M 2015-11-02T22:18:59.490Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9093 22:18:45.12M 2015-11-02T22:18:59.695Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9095 22:18:45.32M 2015-11-02T22:18:59.895Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.616 1499.9146 22:18:45.52M