2015-11-02T22:15:00.115Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9293 22:14:45.72M 2015-11-02T22:15:00.322Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9290 22:14:45.92M 2015-11-02T22:15:00.525Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.630 1499.9294 22:14:46.14M 2015-11-02T22:15:00.730Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.629 1499.9291 22:14:46.34M 2015-11-02T22:15:00.930Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.629 1499.9292 22:14:46.54M 2015-11-02T22:15:01.135Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.629 1499.9297 22:14:46.74M 2015-11-02T22:15:01.355Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.629 1499.9297 22:14:46.94M 2015-11-02T22:15:01.540Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9292 22:14:47.18M 2015-11-02T22:15:01.745Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9297 22:14:47.36M 2015-11-02T22:15:01.945Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9299 22:14:47.56M 2015-11-02T22:15:02.150Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9310 22:14:47.75M 2015-11-02T22:15:02.355Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.627 1499.9309 22:14:47.95M 2015-11-02T22:15:02.555Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9303 22:14:48.17M 2015-11-02T22:15:02.760Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9308 22:14:48.37M 2015-11-02T22:15:02.960Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9315 22:14:48.57M 2015-11-02T22:15:03.165Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9319 22:14:48.77M 2015-11-02T22:15:03.370Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.629 1499.9323 22:14:48.97M 2015-11-02T22:15:03.570Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9320 22:14:49.19M 2015-11-02T22:15:03.775Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9325 22:14:49.39M 2015-11-02T22:15:03.980Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9321 22:14:49.59M 2015-11-02T22:15:04.180Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9318 22:14:49.79M 2015-11-02T22:15:04.385Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9323 22:14:50.00M 2015-11-02T22:15:04.585Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9320 22:14:50.20M 2015-11-02T22:15:04.790Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9312 22:14:50.40M 2015-11-02T22:15:04.990Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9315 22:14:50.60M 2015-11-02T22:15:05.195Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9313 22:14:50.80M 2015-11-02T22:15:05.401Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9318 22:14:51.02M 2015-11-02T22:15:05.600Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9316 22:14:51.22M 2015-11-02T22:15:05.820Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9312 22:14:51.42M 2015-11-02T22:15:06.011Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9305 22:14:51.63M 2015-11-02T22:15:06.211Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9304 22:14:51.82M 2015-11-02T22:15:06.416Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9293 22:14:52.03M 2015-11-02T22:15:06.616Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.505 34.627 1499.9277 22:14:52.23M 2015-11-02T22:15:06.821Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.505 34.626 1499.9274 22:14:52.43M 2015-11-02T22:15:07.020Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.504 34.626 1499.9271 22:14:52.63M 2015-11-02T22:15:07.226Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.504 34.625 1499.9270 22:14:52.83M 2015-11-02T22:15:07.431Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.503 34.625 1499.9268 22:14:53.05M 2015-11-02T22:15:07.631Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.503 34.624 1499.9260 22:14:53.25M 2015-11-02T22:15:07.836Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.503 34.625 1499.9257 22:14:53.44M 2015-11-02T22:15:08.036Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.503 34.625 1499.9254 22:14:53.65M 2015-11-02T22:15:08.241Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.503 34.625 1499.9257 22:14:53.84M 2015-11-02T22:15:08.446Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.503 34.625 1499.9253 22:14:54.06M 2015-11-02T22:15:08.646Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.503 34.625 1499.9247 22:14:54.26M 2015-11-02T22:15:08.851Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.503 34.625 1499.9248 22:14:54.46M 2015-11-02T22:15:09.056Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.502 34.624 1499.9244 22:14:54.66M 2015-11-02T22:15:09.256Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.502 34.624 1499.9247 22:14:54.86M 2015-11-02T22:15:09.475Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.502 34.624 1499.9253 22:14:55.08M 2015-11-02T22:15:09.661Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.624 1499.9269 22:14:55.28M 2015-11-02T22:15:09.866Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.625 1499.9280 22:14:55.48M 2015-11-02T22:15:10.066Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.626 1499.9281 22:14:55.68M 2015-11-02T22:15:10.286Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.505 34.626 1499.9285 22:14:55.87M 2015-11-02T22:15:10.476Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.627 1499.9302 22:14:56.11M 2015-11-02T22:15:10.676Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9309 22:14:56.29M 2015-11-02T22:15:10.881Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9314 22:14:56.49M 2015-11-02T22:15:11.086Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9319 22:14:56.69M 2015-11-02T22:15:11.286Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.628 1499.9323 22:14:56.89M 2015-11-02T22:15:11.491Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.628 1499.9323 22:14:57.11M 2015-11-02T22:15:11.691Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9327 22:14:57.31M 2015-11-02T22:15:11.896Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9327 22:14:57.50M 2015-11-02T22:15:12.096Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9331 22:14:57.70M 2015-11-02T22:15:12.301Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9333 22:14:57.90M 2015-11-02T22:15:12.501Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.631 1499.9341 22:14:58.12M 2015-11-02T22:15:12.706Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.632 1499.9333 22:14:58.32M 2015-11-02T22:15:12.911Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.631 1499.9331 22:14:58.52M 2015-11-02T22:15:13.116Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.631 1499.9327 22:14:58.72M 2015-11-02T22:15:13.316Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9316 22:14:58.92M 2015-11-02T22:15:13.516Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9302 22:14:59.14M 2015-11-02T22:15:13.721Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9286 22:14:59.33M 2015-11-02T22:15:13.926Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9287 22:14:59.53M 2015-11-02T22:15:14.131Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.508 34.631 1499.9286 22:14:59.73M 2015-11-02T22:15:14.331Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.507 34.630 1499.9294 22:14:59.93M 2015-11-02T22:15:14.536Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.507 34.630 1499.9291 22:15:00.15M 2015-11-02T22:15:14.751Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.507 34.629 1499.9279 22:15:00.35M 2015-11-02T22:15:14.941Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.629 1499.9287 22:15:00.57M 2015-11-02T22:15:15.141Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.629 1499.9280 22:15:00.75M 2015-11-02T22:15:15.346Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.506 34.628 1499.9275 22:15:00.95M 2015-11-02T22:15:15.551Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.506 34.628 1499.9270 22:15:01.17M 2015-11-02T22:15:15.751Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.505 34.627 1499.9260 22:15:01.37M 2015-11-02T22:15:15.956Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.504 34.627 1499.9255 22:15:01.57M 2015-11-02T22:15:16.156Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.505 34.627 1499.9252 22:15:01.77M 2015-11-02T22:15:16.361Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.505 34.627 1499.9258 22:15:01.96M 2015-11-02T22:15:16.566Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.506 34.628 1499.9269 22:15:02.18M 2015-11-02T22:15:16.766Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9280 22:15:02.38M 2015-11-02T22:15:16.971Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9272 22:15:02.58M 2015-11-02T22:15:17.176Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9271 22:15:02.78M 2015-11-02T22:15:17.381Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9281 22:15:03.00M 2015-11-02T22:15:17.592Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.505 34.627 1499.9282 22:15:03.20M 2015-11-02T22:15:17.781Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9274 22:15:03.39M 2015-11-02T22:15:17.986Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9266 22:15:03.59M 2015-11-02T22:15:18.191Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.504 34.626 1499.9258 22:15:03.79M 2015-11-02T22:15:18.391Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.505 34.627 1499.9261 22:15:04.01M 2015-11-02T22:15:18.596Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.628 1499.9275 22:15:04.21M 2015-11-02T22:15:18.796Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9287 22:15:04.41M 2015-11-02T22:15:19.001Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.506 34.628 1499.9287 22:15:04.61M 2015-11-02T22:15:19.221Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.505 34.628 1499.9280 22:15:04.81M 2015-11-02T22:15:19.406Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9288 22:15:05.04M 2015-11-02T22:15:19.611Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9291 22:15:05.22M 2015-11-02T22:15:19.813Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9291 22:15:05.43M 2015-11-02T22:15:20.016Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9288 22:15:05.62M 2015-11-02T22:15:20.221Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9296 22:15:05.82M 2015-11-02T22:15:20.421Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9302 22:15:06.04M 2015-11-02T22:15:20.626Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9309 22:15:06.24M 2015-11-02T22:15:20.831Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9318 22:15:06.44M 2015-11-02T22:15:21.031Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9335 22:15:06.64M 2015-11-02T22:15:21.231Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9332 22:15:06.84M 2015-11-02T22:15:21.436Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9331 22:15:07.06M 2015-11-02T22:15:21.642Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9318 22:15:07.26M 2015-11-02T22:15:21.846Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9308 22:15:07.46M 2015-11-02T22:15:22.046Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9308 22:15:07.66M 2015-11-02T22:15:22.251Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9304 22:15:07.85M 2015-11-02T22:15:22.483Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9303 22:15:08.07M 2015-11-02T22:15:22.656Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9302 22:15:08.27M 2015-11-02T22:15:22.856Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9299 22:15:08.47M 2015-11-02T22:15:23.061Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9307 22:15:08.67M 2015-11-02T22:15:23.266Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9305 22:15:08.87M 2015-11-02T22:15:23.466Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9290 22:15:09.09M 2015-11-02T22:15:23.686Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.628 1499.9286 22:15:09.29M 2015-11-02T22:15:23.876Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.506 34.628 1499.9282 22:15:09.50M 2015-11-02T22:15:24.076Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.505 34.628 1499.9279 22:15:09.69M 2015-11-02T22:15:24.281Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9283 22:15:09.88M 2015-11-02T22:15:24.481Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.628 1499.9290 22:15:10.10M 2015-11-02T22:15:24.686Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9292 22:15:10.30M 2015-11-02T22:15:24.891Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9290 22:15:10.50M 2015-11-02T22:15:25.091Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9292 22:15:10.70M 2015-11-02T22:15:25.296Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9305 22:15:10.90M 2015-11-02T22:15:25.496Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9308 22:15:11.12M 2015-11-02T22:15:25.701Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9309 22:15:11.31M 2015-11-02T22:15:25.901Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9313 22:15:11.51M 2015-11-02T22:15:26.106Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.627 1499.9301 22:15:11.71M 2015-11-02T22:15:26.311Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.505 34.627 1499.9292 22:15:11.91M 2015-11-02T22:15:26.511Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9286 22:15:12.13M 2015-11-02T22:15:26.716Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9282 22:15:12.33M 2015-11-02T22:15:26.916Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9279 22:15:12.53M 2015-11-02T22:15:27.121Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.626 1499.9274 22:15:12.73M 2015-11-02T22:15:27.326Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.626 1499.9276 22:15:12.93M 2015-11-02T22:15:27.532Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9274 22:15:13.15M 2015-11-02T22:15:27.732Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.626 1499.9281 22:15:13.35M 2015-11-02T22:15:27.936Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.626 1499.9293 22:15:13.55M 2015-11-02T22:15:28.157Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.626 1499.9296 22:15:13.74M 2015-11-02T22:15:28.341Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.501 34.622 1499.9247 22:15:13.96M 2015-11-02T22:15:28.546Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.500 34.622 1499.9244 22:15:14.16M 2015-11-02T22:15:28.746Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9247 22:15:14.36M 2015-11-02T22:15:28.946Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.502 34.624 1499.9270 22:15:14.56M 2015-11-02T22:15:29.151Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.502 34.624 1499.9274 22:15:14.76M 2015-11-02T22:15:29.356Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9365 22:15:14.96M 2015-11-02T22:15:29.561Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9351 22:15:15.18M 2015-11-02T22:15:29.761Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9343 22:15:15.38M 2015-11-02T22:15:30.012Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9354 22:15:15.57M 2015-11-02T22:15:30.167Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9353 22:15:15.82M 2015-11-02T22:15:30.372Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9344 22:15:15.97M 2015-11-02T22:15:30.572Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9342 22:15:16.19M 2015-11-02T22:15:30.777Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.628 1499.9335 22:15:16.39M 2015-11-02T22:15:30.982Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9332 22:15:16.59M 2015-11-02T22:15:31.182Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.628 1499.9344 22:15:16.79M 2015-11-02T22:15:31.387Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.628 1499.9349 22:15:17.00M 2015-11-02T22:15:31.587Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9338 22:15:17.21M 2015-11-02T22:15:31.792Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.628 1499.9336 22:15:17.41M 2015-11-02T22:15:31.997Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9351 22:15:17.61M 2015-11-02T22:15:32.197Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.627 1499.9337 22:15:17.80M 2015-11-02T22:15:32.402Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9358 22:15:18.02M 2015-11-02T22:15:32.622Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9312 22:15:18.22M 2015-11-02T22:15:32.807Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9309 22:15:18.44M 2015-11-02T22:15:33.012Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.504 34.625 1499.9301 22:15:18.62M 2015-11-02T22:15:33.212Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.504 34.625 1499.9304 22:15:18.82M 2015-11-02T22:15:33.417Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.503 34.624 1499.9299 22:15:19.04M 2015-11-02T22:15:33.622Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.623 1499.9291 22:15:19.24M 2015-11-02T22:15:33.822Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.503 34.623 1499.9288 22:15:19.44M 2015-11-02T22:15:34.027Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.503 34.624 1499.9285 22:15:19.63M 2015-11-02T22:15:34.227Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.504 34.625 1499.9290 22:15:19.83M 2015-11-02T22:15:34.432Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.505 34.626 1499.9293 22:15:20.05M 2015-11-02T22:15:34.637Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.506 34.627 1499.9304 22:15:20.25M 2015-11-02T22:15:34.837Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.632 1499.9357 22:15:20.45M 2015-11-02T22:15:35.042Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.632 1499.9348 22:15:20.65M 2015-11-02T22:15:35.242Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.511 34.632 1499.9344 22:15:20.85M 2015-11-02T22:15:35.447Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9347 22:15:21.07M 2015-11-02T22:15:35.647Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9340 22:15:21.26M 2015-11-02T22:15:35.847Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.630 1499.9329 22:15:21.46M 2015-11-02T22:15:36.057Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9312 22:15:21.66M 2015-11-02T22:15:36.262Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9290 22:15:21.86M 2015-11-02T22:15:36.457Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.628 1499.9290 22:15:22.08M 2015-11-02T22:15:36.662Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.629 1499.9297 22:15:22.28M 2015-11-02T22:15:36.867Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9296 22:15:22.48M 2015-11-02T22:15:37.087Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9291 22:15:22.68M 2015-11-02T22:15:37.277Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9309 22:15:22.89M 2015-11-02T22:15:37.477Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9309 22:15:23.10M 2015-11-02T22:15:37.682Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9315 22:15:23.30M 2015-11-02T22:15:37.882Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.628 1499.9325 22:15:23.50M 2015-11-02T22:15:38.082Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9329 22:15:23.69M 2015-11-02T22:15:38.292Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9332 22:15:23.89M 2015-11-02T22:15:38.492Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.627 1499.9315 22:15:24.11M 2015-11-02T22:15:38.692Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9316 22:15:24.31M 2015-11-02T22:15:38.897Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9312 22:15:24.51M 2015-11-02T22:15:39.102Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9323 22:15:24.71M 2015-11-02T22:15:39.302Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9324 22:15:24.91M 2015-11-02T22:15:39.507Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9318 22:15:25.13M 2015-11-02T22:15:39.712Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.626 1499.9298 22:15:25.33M 2015-11-02T22:15:39.912Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.503 34.625 1499.9271 22:15:25.53M 2015-11-02T22:15:40.112Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9283 22:15:25.72M 2015-11-02T22:15:40.317Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.504 34.626 1499.9280 22:15:25.92M 2015-11-02T22:15:40.522Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.504 34.627 1499.9281 22:15:26.14M 2015-11-02T22:15:40.722Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.627 1499.9272 22:15:26.34M 2015-11-02T22:15:40.932Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9269 22:15:26.54M 2015-11-02T22:15:41.132Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.514 34.636 1499.9384 22:15:26.74M 2015-11-02T22:15:41.337Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.515 34.637 1499.9390 22:15:26.94M 2015-11-02T22:15:41.557Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.516 34.637 1499.9401 22:15:27.16M 2015-11-02T22:15:41.742Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9286 22:15:27.37M 2015-11-02T22:15:41.947Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9276 22:15:27.55M 2015-11-02T22:15:42.147Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9268 22:15:27.75M 2015-11-02T22:15:42.357Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.504 34.626 1499.9260 22:15:27.95M 2015-11-02T22:15:42.552Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.503 34.625 1499.9244 22:15:28.17M 2015-11-02T22:15:42.757Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.502 34.625 1499.9240 22:15:28.37M 2015-11-02T22:15:42.962Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.509 34.631 1499.9316 22:15:28.57M 2015-11-02T22:15:43.162Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.510 34.632 1499.9318 22:15:28.77M 2015-11-02T22:15:43.367Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.633 1499.9326 22:15:28.97M 2015-11-02T22:15:43.567Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.511 34.633 1499.9338 22:15:29.19M 2015-11-02T22:15:43.767Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.511 34.634 1499.9338 22:15:29.38M 2015-11-02T22:15:43.972Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.512 34.634 1499.9346 22:15:29.58M 2015-11-02T22:15:44.182Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.635 1499.9338 22:15:29.78M 2015-11-02T22:15:44.377Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.514 34.636 1499.9349 22:15:30.00M 2015-11-02T22:15:44.582Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.507 34.631 1499.9272 22:15:30.20M 2015-11-02T22:15:44.788Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.510 34.633 1499.9302 22:15:30.40M 2015-11-02T22:15:44.992Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.511 34.634 1499.9315 22:15:30.60M 2015-11-02T22:15:45.237Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.512 34.635 1499.9332 22:15:30.80M 2015-11-02T22:15:45.397Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.513 34.636 1499.9344 22:15:31.06M 2015-11-02T22:15:45.597Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9285 22:15:31.22M 2015-11-02T22:15:45.802Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.630 1499.9277 22:15:31.41M 2015-11-02T22:15:46.022Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.506 34.629 1499.9283 22:15:31.61M 2015-11-02T22:15:46.207Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.505 34.628 1499.9283 22:15:31.83M 2015-11-02T22:15:46.412Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9282 22:15:32.03M 2015-11-02T22:15:46.613Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.502 34.625 1499.9257 22:15:32.23M 2015-11-02T22:15:46.817Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9276 22:15:32.43M 2015-11-02T22:15:47.022Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.625 1499.9291 22:15:32.63M 2015-11-02T22:15:47.222Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.501 34.623 1499.9263 22:15:32.83M 2015-11-02T22:15:47.427Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.501 34.622 1499.9254 22:15:33.05M 2015-11-02T22:15:47.627Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.501 34.622 1499.9260 22:15:33.25M 2015-11-02T22:15:47.833Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.501 34.622 1499.9268 22:15:33.44M 2015-11-02T22:15:48.033Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.501 34.622 1499.9272 22:15:33.64M 2015-11-02T22:15:48.237Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.501 34.622 1499.9275 22:15:33.84M 2015-11-02T22:15:48.437Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.501 34.622 1499.9265 22:15:34.06M 2015-11-02T22:15:48.643Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.501 34.622 1499.9268 22:15:34.26M 2015-11-02T22:15:48.847Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.501 34.622 1499.9264 22:15:34.46M 2015-11-02T22:15:49.047Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9261 22:15:34.66M 2015-11-02T22:15:49.264Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.624 1499.9260 22:15:34.86M 2015-11-02T22:15:49.457Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9269 22:15:35.08M 2015-11-02T22:15:49.657Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9277 22:15:35.28M 2015-11-02T22:15:49.857Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.505 34.627 1499.9279 22:15:35.48M 2015-11-02T22:15:50.067Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.628 1499.9283 22:15:35.67M 2015-11-02T22:15:50.267Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.629 1499.9285 22:15:35.87M 2015-11-02T22:15:50.488Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.507 34.630 1499.9296 22:15:36.09M 2015-11-02T22:15:50.672Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.508 34.630 1499.9299 22:15:36.31M 2015-11-02T22:15:50.877Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.630 1499.9293 22:15:36.49M 2015-11-02T22:15:51.082Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.631 1499.9292 22:15:36.69M 2015-11-02T22:15:51.282Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.504 34.627 1499.9246 22:15:36.89M 2015-11-02T22:15:51.482Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.504 34.627 1499.9244 22:15:37.11M 2015-11-02T22:15:51.687Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.504 34.627 1499.9242 22:15:37.30M 2015-11-02T22:15:51.892Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.504 34.627 1499.9244 22:15:37.50M 2015-11-02T22:15:52.097Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.504 34.627 1499.9243 22:15:37.70M 2015-11-02T22:15:52.297Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.504 34.627 1499.9240 22:15:37.90M 2015-11-02T22:15:52.502Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.504 34.627 1499.9242 22:15:38.12M 2015-11-02T22:15:52.702Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.504 34.627 1499.9243 22:15:38.32M 2015-11-02T22:15:52.908Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.506 34.629 1499.9259 22:15:38.52M 2015-11-02T22:15:53.113Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.507 34.630 1499.9270 22:15:38.72M 2015-11-02T22:15:53.313Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.630 1499.9280 22:15:38.92M 2015-11-02T22:15:53.518Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.508 34.631 1499.9279 22:15:39.13M 2015-11-02T22:15:53.718Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.508 34.632 1499.9279 22:15:39.33M 2015-11-02T22:15:53.923Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.509 34.633 1499.9286 22:15:39.53M 2015-11-02T22:15:54.122Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.510 34.633 1499.9293 22:15:39.73M 2015-11-02T22:15:54.328Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.510 34.634 1499.9297 22:15:39.93M 2015-11-02T22:15:54.528Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.510 34.634 1499.9288 22:15:40.15M 2015-11-02T22:15:54.733Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.510 34.634 1499.9288 22:15:40.35M 2015-11-02T22:15:54.953Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.510 34.634 1499.9285 22:15:40.55M 2015-11-02T22:15:55.138Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.510 34.634 1499.9286 22:15:40.76M 2015-11-02T22:15:55.343Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.510 34.633 1499.9292 22:15:40.95M 2015-11-02T22:15:55.563Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.510 34.633 1499.9296 22:15:41.17M 2015-11-02T22:15:55.748Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.509 34.633 1499.9296 22:15:41.36M 2015-11-02T22:15:55.953Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.508 34.632 1499.9293 22:15:41.56M 2015-11-02T22:15:56.158Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.508 34.631 1499.9286 22:15:41.76M 2015-11-02T22:15:56.358Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.507 34.631 1499.9286 22:15:41.96M 2015-11-02T22:15:56.558Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.508 34.631 1499.9294 22:15:42.18M 2015-11-02T22:15:56.763Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.631 1499.9302 22:15:42.38M 2015-11-02T22:15:56.968Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.630 1499.9309 22:15:42.58M 2015-11-02T22:15:57.173Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.630 1499.9315 22:15:42.78M 2015-11-02T22:15:57.373Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9320 22:15:43.00M 2015-11-02T22:15:57.578Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9324 22:15:43.19M 2015-11-02T22:15:57.778Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9324 22:15:43.39M 2015-11-02T22:15:58.003Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9319 22:15:43.59M 2015-11-02T22:15:58.188Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.629 1499.9307 22:15:43.79M 2015-11-02T22:15:58.388Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.629 1499.9304 22:15:44.01M 2015-11-02T22:15:58.593Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.507 34.629 1499.9294 22:15:44.21M 2015-11-02T22:15:58.793Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.629 1499.9288 22:15:44.41M 2015-11-02T22:15:58.998Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.629 1499.9291 22:15:44.61M 2015-11-02T22:15:59.198Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9297 22:15:44.81M 2015-11-02T22:15:59.423Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.629 1499.9301 22:15:45.03M 2015-11-02T22:15:59.608Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9294 22:15:45.24M 2015-11-02T22:15:59.813Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.629 1499.9307 22:15:45.43M