2015-11-02T22:13:00.130Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.509 34.632 1499.9276 22:12:45.73M 2015-11-02T22:13:00.330Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.508 34.632 1499.9271 22:12:45.93M 2015-11-02T22:13:00.535Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.508 34.632 1499.9268 22:12:46.14M 2015-11-02T22:13:00.755Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.509 34.632 1499.9276 22:12:46.35M 2015-11-02T22:13:00.940Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.509 34.632 1499.9286 22:12:46.56M 2015-11-02T22:13:01.145Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9299 22:12:46.74M 2015-11-02T22:13:01.347Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9305 22:12:46.94M 2015-11-02T22:13:01.545Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9310 22:12:47.16M 2015-11-02T22:13:01.755Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9320 22:12:47.36M 2015-11-02T22:13:01.960Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9315 22:12:47.56M 2015-11-02T22:13:02.160Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9319 22:12:47.76M 2015-11-02T22:13:02.365Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9326 22:12:47.96M 2015-11-02T22:13:02.565Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9321 22:12:48.18M 2015-11-02T22:13:02.770Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9326 22:12:48.38M 2015-11-02T22:13:02.970Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9318 22:12:48.58M 2015-11-02T22:13:03.175Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.629 1499.9329 22:12:48.77M 2015-11-02T22:13:03.375Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.629 1499.9336 22:12:48.97M 2015-11-02T22:13:03.575Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9336 22:12:49.19M 2015-11-02T22:13:03.785Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9335 22:12:49.39M 2015-11-02T22:13:03.990Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9335 22:12:49.59M 2015-11-02T22:13:04.190Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9332 22:12:49.79M 2015-11-02T22:13:04.390Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9330 22:12:50.01M 2015-11-02T22:13:04.595Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9321 22:12:50.21M 2015-11-02T22:13:04.800Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9319 22:12:50.41M 2015-11-02T22:13:05.000Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9321 22:12:50.61M 2015-11-02T22:13:05.220Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9326 22:12:50.80M 2015-11-02T22:13:05.410Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9330 22:12:51.04M 2015-11-02T22:13:05.610Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9336 22:12:51.22M 2015-11-02T22:13:05.815Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.631 1499.9347 22:12:51.42M 2015-11-02T22:13:06.015Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9349 22:12:51.62M 2015-11-02T22:13:06.220Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9347 22:12:51.82M 2015-11-02T22:13:06.425Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9344 22:12:52.04M 2015-11-02T22:13:06.625Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9341 22:12:52.24M 2015-11-02T22:13:06.830Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.632 1499.9329 22:12:52.43M 2015-11-02T22:13:07.035Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9373 22:12:52.63M 2015-11-02T22:13:07.236Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.629 1499.9374 22:12:52.84M 2015-11-02T22:13:07.440Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9366 22:12:53.05M 2015-11-02T22:13:07.641Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9363 22:12:53.25M 2015-11-02T22:13:07.846Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.628 1499.9359 22:12:53.45M 2015-11-02T22:13:08.046Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9368 22:12:53.65M 2015-11-02T22:13:08.250Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.628 1499.9366 22:12:53.85M 2015-11-02T22:13:08.455Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.508 34.628 1499.9377 22:12:54.07M 2015-11-02T22:13:08.655Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.516 34.636 1499.9460 22:12:54.27M 2015-11-02T22:13:08.855Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.517 34.636 1499.9473 22:12:54.47M 2015-11-02T22:13:09.060Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.517 34.637 1499.9465 22:12:54.66M 2015-11-02T22:13:09.265Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.517 34.637 1499.9451 22:12:54.86M 2015-11-02T22:13:09.465Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.517 34.637 1499.9452 22:12:55.08M 2015-11-02T22:13:09.686Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.517 34.637 1499.9447 22:12:55.28M 2015-11-02T22:13:09.876Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.517 34.638 1499.9438 22:12:55.50M 2015-11-02T22:13:10.080Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.517 34.638 1499.9432 22:12:55.68M 2015-11-02T22:13:10.280Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.516 34.637 1499.9420 22:12:55.88M 2015-11-02T22:13:10.486Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.514 34.636 1499.9396 22:12:56.10M 2015-11-02T22:13:10.686Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.635 1499.9381 22:12:56.30M 2015-11-02T22:13:10.890Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.512 34.633 1499.9374 22:12:56.50M 2015-11-02T22:13:11.090Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9359 22:12:56.70M 2015-11-02T22:13:11.296Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9353 22:12:56.89M 2015-11-02T22:13:11.501Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9336 22:12:57.11M 2015-11-02T22:13:11.701Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9321 22:12:57.31M 2015-11-02T22:13:11.900Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9315 22:12:57.51M 2015-11-02T22:13:12.111Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9320 22:12:57.71M 2015-11-02T22:13:12.311Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9329 22:12:57.91M 2015-11-02T22:13:12.511Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9326 22:12:58.13M 2015-11-02T22:13:12.716Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9325 22:12:58.32M 2015-11-02T22:13:12.921Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.632 1499.9326 22:12:58.53M 2015-11-02T22:13:13.126Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.632 1499.9335 22:12:58.72M 2015-11-02T22:13:13.326Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.506 34.629 1499.9290 22:12:58.92M 2015-11-02T22:13:13.531Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.629 1499.9277 22:12:59.14M 2015-11-02T22:13:13.731Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.628 1499.9270 22:12:59.34M 2015-11-02T22:13:13.936Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.505 34.628 1499.9255 22:12:59.54M 2015-11-02T22:13:14.156Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.504 34.627 1499.9257 22:12:59.74M 2015-11-02T22:13:14.341Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.504 34.627 1499.9242 22:12:59.96M 2015-11-02T22:13:14.549Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.502 34.626 1499.9229 22:13:00.16M 2015-11-02T22:13:14.746Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.505 34.628 1499.9260 22:13:00.36M 2015-11-02T22:13:14.965Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.506 34.629 1499.9281 22:13:00.55M 2015-11-02T22:13:15.151Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9299 22:13:00.76M 2015-11-02T22:13:15.356Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.629 1499.9297 22:13:00.95M 2015-11-02T22:13:15.561Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9302 22:13:01.17M 2015-11-02T22:13:15.761Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9307 22:13:01.37M 2015-11-02T22:13:15.966Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9283 22:13:01.57M 2015-11-02T22:13:16.166Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.628 1499.9276 22:13:01.77M 2015-11-02T22:13:16.371Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.505 34.627 1499.9270 22:13:01.97M 2015-11-02T22:13:16.576Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.627 1499.9272 22:13:02.19M 2015-11-02T22:13:16.776Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.626 1499.9269 22:13:02.39M 2015-11-02T22:13:16.976Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.626 1499.9271 22:13:02.58M 2015-11-02T22:13:17.186Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.503 34.625 1499.9270 22:13:02.78M 2015-11-02T22:13:17.386Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.631 1499.9340 22:13:03.01M 2015-11-02T22:13:17.591Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9357 22:13:03.20M 2015-11-02T22:13:17.791Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9365 22:13:03.40M 2015-11-02T22:13:17.996Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.633 1499.9370 22:13:03.60M 2015-11-02T22:13:18.196Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.633 1499.9371 22:13:03.80M 2015-11-02T22:13:18.401Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.634 1499.9385 22:13:04.02M 2015-11-02T22:13:18.621Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.634 1499.9395 22:13:04.21M 2015-11-02T22:13:18.806Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.634 1499.9409 22:13:04.43M 2015-11-02T22:13:19.011Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.634 1499.9404 22:13:04.61M 2015-11-02T22:13:19.216Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.512 34.633 1499.9401 22:13:04.81M 2015-11-02T22:13:19.416Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.512 34.632 1499.9403 22:13:05.03M 2015-11-02T22:13:19.621Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.511 34.632 1499.9402 22:13:05.23M 2015-11-02T22:13:19.826Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.511 34.632 1499.9399 22:13:05.43M 2015-11-02T22:13:20.026Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.626 1499.9327 22:13:05.63M 2015-11-02T22:13:20.231Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9341 22:13:05.83M 2015-11-02T22:13:20.431Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.505 34.626 1499.9325 22:13:06.05M 2015-11-02T22:13:20.636Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.505 34.625 1499.9315 22:13:06.24M 2015-11-02T22:13:20.836Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.504 34.625 1499.9307 22:13:06.45M 2015-11-02T22:13:21.042Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.500 34.621 1499.9250 22:13:06.64M 2015-11-02T22:13:21.241Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9247 22:13:06.84M 2015-11-02T22:13:21.451Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9240 22:13:07.06M 2015-11-02T22:13:21.651Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9308 22:13:07.26M 2015-11-02T22:13:21.856Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9314 22:13:07.46M 2015-11-02T22:13:22.056Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9336 22:13:07.66M 2015-11-02T22:13:22.261Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9348 22:13:07.86M 2015-11-02T22:13:22.461Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.511 34.632 1499.9374 22:13:08.08M 2015-11-02T22:13:22.661Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.633 1499.9386 22:13:08.28M 2015-11-02T22:13:22.871Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.633 1499.9398 22:13:08.47M 2015-11-02T22:13:23.091Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.514 34.634 1499.9418 22:13:08.68M 2015-11-02T22:13:23.276Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.630 1499.9373 22:13:08.89M 2015-11-02T22:13:23.476Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9365 22:13:09.09M 2015-11-02T22:13:23.681Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.629 1499.9364 22:13:09.29M 2015-11-02T22:13:23.886Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.629 1499.9358 22:13:09.49M 2015-11-02T22:13:24.086Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9357 22:13:09.69M 2015-11-02T22:13:24.291Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.508 34.628 1499.9366 22:13:09.89M 2015-11-02T22:13:24.491Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.508 34.628 1499.9366 22:13:10.11M 2015-11-02T22:13:24.696Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.507 34.627 1499.9358 22:13:10.30M 2015-11-02T22:13:24.896Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.508 34.628 1499.9365 22:13:10.50M 2015-11-02T22:13:25.101Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.509 34.628 1499.9374 22:13:10.70M 2015-11-02T22:13:25.306Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.509 34.628 1499.9365 22:13:10.90M 2015-11-02T22:13:25.506Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.509 34.629 1499.9373 22:13:11.12M 2015-11-02T22:13:25.711Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.510 34.630 1499.9373 22:13:11.32M 2015-11-02T22:13:25.911Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.510 34.630 1499.9379 22:13:11.52M 2015-11-02T22:13:26.116Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.511 34.631 1499.9385 22:13:11.71M 2015-11-02T22:13:26.321Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.512 34.632 1499.9391 22:13:11.92M 2015-11-02T22:13:26.526Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.512 34.632 1499.9395 22:13:12.14M 2015-11-02T22:13:26.727Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.632 1499.9384 22:13:12.34M 2015-11-02T22:13:26.931Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.633 1499.9384 22:13:12.53M 2015-11-02T22:13:27.131Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.513 34.633 1499.9384 22:13:12.73M 2015-11-02T22:13:27.336Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.513 34.634 1499.9384 22:13:12.93M 2015-11-02T22:13:27.556Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.514 34.634 1499.9387 22:13:13.15M 2015-11-02T22:13:27.741Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.514 34.635 1499.9392 22:13:13.37M 2015-11-02T22:13:27.941Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9388 22:13:13.55M 2015-11-02T22:13:28.146Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.514 34.636 1499.9381 22:13:13.75M 2015-11-02T22:13:28.351Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.515 34.636 1499.9398 22:13:13.95M 2015-11-02T22:13:28.556Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.515 34.637 1499.9402 22:13:14.17M 2015-11-02T22:13:28.756Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9344 22:13:14.37M 2015-11-02T22:13:28.956Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9330 22:13:14.56M 2015-11-02T22:13:29.161Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9316 22:13:14.76M 2015-11-02T22:13:29.367Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.505 34.627 1499.9298 22:13:14.96M 2015-11-02T22:13:29.582Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.626 1499.9293 22:13:15.18M 2015-11-02T22:13:29.771Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.626 1499.9293 22:13:15.38M 2015-11-02T22:13:29.976Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.503 34.624 1499.9283 22:13:15.58M 2015-11-02T22:13:30.181Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9369 22:13:15.78M 2015-11-02T22:13:30.381Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.511 34.631 1499.9387 22:13:16.00M 2015-11-02T22:13:30.581Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.511 34.632 1499.9390 22:13:16.19M 2015-11-02T22:13:30.786Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.512 34.633 1499.9393 22:13:16.40M 2015-11-02T22:13:30.991Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.513 34.634 1499.9402 22:13:16.59M 2015-11-02T22:13:31.191Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.514 34.635 1499.9409 22:13:16.79M 2015-11-02T22:13:31.396Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.514 34.635 1499.9407 22:13:17.01M 2015-11-02T22:13:31.596Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.514 34.635 1499.9410 22:13:17.21M 2015-11-02T22:13:31.801Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.513 34.634 1499.9408 22:13:17.41M 2015-11-02T22:13:32.016Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.504 34.626 1499.9304 22:13:17.61M 2015-11-02T22:13:32.207Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.504 34.625 1499.9296 22:13:17.82M 2015-11-02T22:13:32.412Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.624 1499.9282 22:13:18.02M 2015-11-02T22:13:32.617Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.503 34.624 1499.9279 22:13:18.22M 2015-11-02T22:13:32.817Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.502 34.624 1499.9260 22:13:18.42M 2015-11-02T22:13:33.017Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.501 34.623 1499.9250 22:13:18.62M 2015-11-02T22:13:33.227Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.501 34.624 1499.9246 22:13:18.82M 2015-11-02T22:13:33.427Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.501 34.624 1499.9233 22:13:19.04M 2015-11-02T22:13:33.627Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.501 34.624 1499.9233 22:13:19.24M 2015-11-02T22:13:33.832Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.502 34.625 1499.9237 22:13:19.44M 2015-11-02T22:13:34.037Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.502 34.624 1499.9271 22:13:19.64M 2015-11-02T22:13:34.237Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.504 34.625 1499.9286 22:13:19.84M 2015-11-02T22:13:34.441Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.504 34.625 1499.9294 22:13:20.06M 2015-11-02T22:13:34.642Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.627 1499.9301 22:13:20.26M 2015-11-02T22:13:34.849Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9318 22:13:20.45M 2015-11-02T22:13:35.052Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.632 1499.9362 22:13:20.65M 2015-11-02T22:13:35.252Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.512 34.633 1499.9370 22:13:20.85M 2015-11-02T22:13:35.457Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9379 22:13:21.07M 2015-11-02T22:13:35.662Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.633 1499.9371 22:13:21.27M 2015-11-02T22:13:35.862Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9358 22:13:21.47M 2015-11-02T22:13:36.067Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.514 34.636 1499.9385 22:13:21.67M 2015-11-02T22:13:36.267Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.514 34.636 1499.9371 22:13:21.87M 2015-11-02T22:13:36.487Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.514 34.636 1499.9360 22:13:22.09M 2015-11-02T22:13:36.677Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.635 1499.9348 22:13:22.30M 2015-11-02T22:13:36.877Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.512 34.635 1499.9338 22:13:22.49M 2015-11-02T22:13:37.082Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.512 34.635 1499.9321 22:13:22.68M 2015-11-02T22:13:37.282Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.511 34.634 1499.9315 22:13:22.88M 2015-11-02T22:13:37.487Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.511 34.635 1499.9313 22:13:23.10M 2015-11-02T22:13:37.692Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.511 34.634 1499.9321 22:13:23.30M 2015-11-02T22:13:37.892Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.504 34.627 1499.9229 22:13:23.50M 2015-11-02T22:13:38.092Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.504 34.627 1499.9241 22:13:23.70M 2015-11-02T22:13:38.297Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.505 34.628 1499.9253 22:13:23.89M 2015-11-02T22:13:38.502Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.505 34.628 1499.9261 22:13:24.12M 2015-11-02T22:13:38.702Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.506 34.628 1499.9274 22:13:24.32M 2015-11-02T22:13:38.907Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9290 22:13:24.51M 2015-11-02T22:13:39.112Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.629 1499.9307 22:13:24.71M 2015-11-02T22:13:39.316Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.629 1499.9318 22:13:24.91M 2015-11-02T22:13:39.517Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.630 1499.9331 22:13:25.13M 2015-11-02T22:13:39.722Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9337 22:13:25.33M 2015-11-02T22:13:39.922Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.634 1499.9370 22:13:25.53M 2015-11-02T22:13:40.127Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9379 22:13:25.73M 2015-11-02T22:13:40.328Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9380 22:13:25.93M 2015-11-02T22:13:40.541Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.513 34.634 1499.9385 22:13:26.15M 2015-11-02T22:13:40.737Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.513 34.634 1499.9381 22:13:26.34M 2015-11-02T22:13:40.952Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9384 22:13:26.54M 2015-11-02T22:13:41.142Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9385 22:13:26.76M 2015-11-02T22:13:41.342Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.635 1499.9391 22:13:26.94M 2015-11-02T22:13:41.547Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9382 22:13:27.16M 2015-11-02T22:13:41.752Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.633 1499.9395 22:13:27.36M 2015-11-02T22:13:41.952Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.632 1499.9388 22:13:27.56M 2015-11-02T22:13:42.157Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9391 22:13:27.76M 2015-11-02T22:13:42.357Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.511 34.631 1499.9395 22:13:27.96M 2015-11-02T22:13:42.562Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.630 1499.9385 22:13:28.17M 2015-11-02T22:13:42.767Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9369 22:13:28.37M 2015-11-02T22:13:42.968Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9352 22:13:28.57M 2015-11-02T22:13:43.172Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.628 1499.9348 22:13:28.77M 2015-11-02T22:13:43.377Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9342 22:13:28.97M 2015-11-02T22:13:43.577Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9341 22:13:29.19M 2015-11-02T22:13:43.777Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.507 34.629 1499.9344 22:13:29.39M 2015-11-02T22:13:43.982Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.629 1499.9349 22:13:29.59M 2015-11-02T22:13:44.182Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.630 1499.9347 22:13:29.79M 2015-11-02T22:13:44.392Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.508 34.630 1499.9341 22:13:30.00M 2015-11-02T22:13:44.592Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.509 34.630 1499.9338 22:13:30.21M 2015-11-02T22:13:44.797Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.509 34.631 1499.9336 22:13:30.40M 2015-11-02T22:13:45.002Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.509 34.631 1499.9340 22:13:30.60M 2015-11-02T22:13:45.202Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.509 34.631 1499.9338 22:13:30.80M 2015-11-02T22:13:45.422Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.509 34.631 1499.9324 22:13:31.02M 2015-11-02T22:13:45.607Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.631 1499.9315 22:13:31.24M 2015-11-02T22:13:45.812Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.632 1499.9316 22:13:31.42M 2015-11-02T22:13:46.012Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.632 1499.9320 22:13:31.62M 2015-11-02T22:13:46.212Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.631 1499.9324 22:13:31.82M 2015-11-02T22:13:46.422Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.508 34.631 1499.9323 22:13:32.03M 2015-11-02T22:13:46.622Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.631 1499.9320 22:13:32.24M 2015-11-02T22:13:46.827Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.509 34.632 1499.9313 22:13:32.44M 2015-11-02T22:13:47.032Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.502 34.625 1499.9224 22:13:32.63M 2015-11-02T22:13:47.232Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.624 1499.9270 22:13:32.83M 2015-11-02T22:13:47.432Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9270 22:13:33.05M 2015-11-02T22:13:47.637Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9272 22:13:33.25M 2015-11-02T22:13:47.837Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9274 22:13:33.45M 2015-11-02T22:13:48.042Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9277 22:13:33.65M 2015-11-02T22:13:48.248Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.502 34.623 1499.9279 22:13:33.85M 2015-11-02T22:13:48.447Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.502 34.622 1499.9282 22:13:34.07M 2015-11-02T22:13:48.652Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.502 34.623 1499.9282 22:13:34.26M 2015-11-02T22:13:48.857Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.503 34.624 1499.9288 22:13:34.46M 2015-11-02T22:13:49.057Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.504 34.625 1499.9293 22:13:34.66M 2015-11-02T22:13:49.262Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.505 34.626 1499.9296 22:13:34.86M 2015-11-02T22:13:49.462Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.505 34.626 1499.9303 22:13:35.08M 2015-11-02T22:13:49.667Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.506 34.627 1499.9304 22:13:35.28M 2015-11-02T22:13:49.887Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.506 34.628 1499.9305 22:13:35.48M 2015-11-02T22:13:50.077Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.628 1499.9319 22:13:35.69M 2015-11-02T22:13:50.277Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9320 22:13:35.88M 2015-11-02T22:13:50.482Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9320 22:13:36.10M 2015-11-02T22:13:50.683Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9319 22:13:36.29M 2015-11-02T22:13:50.887Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9316 22:13:36.49M 2015-11-02T22:13:51.087Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9319 22:13:36.69M 2015-11-02T22:13:51.292Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9313 22:13:36.89M 2015-11-02T22:13:51.492Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.631 1499.9314 22:13:37.11M 2015-11-02T22:13:51.697Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9323 22:13:37.31M 2015-11-02T22:13:51.902Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9321 22:13:37.51M 2015-11-02T22:13:52.102Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9318 22:13:37.71M 2015-11-02T22:13:52.316Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9313 22:13:37.90M 2015-11-02T22:13:52.512Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9316 22:13:38.13M 2015-11-02T22:13:52.712Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9318 22:13:38.32M 2015-11-02T22:13:52.917Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9315 22:13:38.52M 2015-11-02T22:13:53.118Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9318 22:13:38.72M 2015-11-02T22:13:53.322Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9321 22:13:38.92M 2015-11-02T22:13:53.572Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9330 22:13:39.14M 2015-11-02T22:13:53.728Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9335 22:13:39.38M 2015-11-02T22:13:53.932Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9340 22:13:39.54M 2015-11-02T22:13:54.132Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9344 22:13:39.74M 2015-11-02T22:13:54.357Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9351 22:13:39.94M 2015-11-02T22:13:54.542Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9357 22:13:40.17M 2015-11-02T22:13:54.742Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.632 1499.9365 22:13:40.36M 2015-11-02T22:13:54.947Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.633 1499.9364 22:13:40.55M 2015-11-02T22:13:55.152Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.512 34.633 1499.9369 22:13:40.75M 2015-11-02T22:13:55.352Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9357 22:13:40.95M 2015-11-02T22:13:55.557Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9355 22:13:41.17M 2015-11-02T22:13:55.757Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9354 22:13:41.37M 2015-11-02T22:13:55.962Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.632 1499.9373 22:13:41.57M 2015-11-02T22:13:56.168Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.632 1499.9364 22:13:41.77M 2015-11-02T22:13:56.368Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.632 1499.9370 22:13:41.97M 2015-11-02T22:13:56.572Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9357 22:13:42.19M 2015-11-02T22:13:56.773Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9351 22:13:42.38M 2015-11-02T22:13:56.977Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.623 1499.9266 22:13:42.58M 2015-11-02T22:13:57.183Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.501 34.623 1499.9255 22:13:42.78M 2015-11-02T22:13:57.383Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.501 34.623 1499.9249 22:13:43.00M 2015-11-02T22:13:57.583Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9246 22:13:43.20M 2015-11-02T22:13:57.788Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.500 34.622 1499.9233 22:13:43.40M 2015-11-02T22:13:57.993Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9232 22:13:43.60M 2015-11-02T22:13:58.198Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.500 34.622 1499.9236 22:13:43.80M 2015-11-02T22:13:58.398Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.500 34.622 1499.9233 22:13:44.02M 2015-11-02T22:13:58.598Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.501 34.623 1499.9250 22:13:44.21M 2015-11-02T22:13:58.823Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.502 34.624 1499.9258 22:13:44.41M 2015-11-02T22:13:59.008Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.502 34.625 1499.9258 22:13:44.63M 2015-11-02T22:13:59.208Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.503 34.626 1499.9255 22:13:44.81M 2015-11-02T22:13:59.413Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.504 34.627 1499.9257 22:13:45.03M 2015-11-02T22:13:59.618Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.505 34.628 1499.9260 22:13:45.23M 2015-11-02T22:13:59.823Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.505 34.628 1499.9266 22:13:45.43M