2015-11-02T22:12:00.032Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.509 34.633 1499.9275 22:11:45.63M 2015-11-02T22:12:00.238Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.509 34.633 1499.9287 22:11:45.83M 2015-11-02T22:12:00.437Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.510 34.633 1499.9313 22:11:46.05M 2015-11-02T22:12:00.643Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.633 1499.9325 22:11:46.25M 2015-11-02T22:12:00.843Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.632 1499.9324 22:11:46.45M 2015-11-02T22:12:01.048Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.632 1499.9325 22:11:46.65M 2015-11-02T22:12:01.253Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.632 1499.9331 22:11:46.85M 2015-11-02T22:12:01.453Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9329 22:11:47.07M 2015-11-02T22:12:01.658Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9340 22:11:47.27M 2015-11-02T22:12:01.863Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9346 22:11:47.46M 2015-11-02T22:12:02.063Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9344 22:11:47.66M 2015-11-02T22:12:02.268Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9354 22:11:47.86M 2015-11-02T22:12:02.463Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.631 1499.9347 22:11:48.08M 2015-11-02T22:12:02.688Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9341 22:11:48.27M 2015-11-02T22:12:02.873Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.629 1499.9329 22:11:48.49M 2015-11-02T22:12:03.078Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.629 1499.9323 22:11:48.68M 2015-11-02T22:12:03.283Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.629 1499.9319 22:11:48.87M 2015-11-02T22:12:03.483Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9305 22:11:49.10M 2015-11-02T22:12:03.683Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9303 22:11:49.29M 2015-11-02T22:12:03.893Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9310 22:11:49.49M 2015-11-02T22:12:04.093Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9308 22:11:49.69M 2015-11-02T22:12:04.293Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9315 22:11:49.89M 2015-11-02T22:12:04.498Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.506 34.628 1499.9316 22:11:50.11M 2015-11-02T22:12:04.703Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.628 1499.9316 22:11:50.31M 2015-11-02T22:12:04.903Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.628 1499.9319 22:11:50.51M 2015-11-02T22:12:05.108Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9327 22:11:50.71M 2015-11-02T22:12:05.313Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.629 1499.9327 22:11:50.90M 2015-11-02T22:12:05.513Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9342 22:11:51.13M 2015-11-02T22:12:05.718Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9346 22:11:51.32M 2015-11-02T22:12:05.918Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.629 1499.9358 22:11:51.52M 2015-11-02T22:12:06.123Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.629 1499.9363 22:11:51.72M 2015-11-02T22:12:06.328Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9357 22:11:51.92M 2015-11-02T22:12:06.528Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9369 22:11:52.14M 2015-11-02T22:12:06.733Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.629 1499.9362 22:11:52.34M 2015-11-02T22:12:06.933Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9359 22:11:52.54M 2015-11-02T22:12:07.158Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9360 22:11:52.73M 2015-11-02T22:12:07.338Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.629 1499.9357 22:11:52.95M 2015-11-02T22:12:07.543Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9357 22:11:53.15M 2015-11-02T22:12:07.748Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9353 22:11:53.35M 2015-11-02T22:12:07.948Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9348 22:11:53.55M 2015-11-02T22:12:08.153Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9332 22:11:53.75M 2015-11-02T22:12:08.353Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9332 22:11:53.95M 2015-11-02T22:12:08.558Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9333 22:11:54.17M 2015-11-02T22:12:08.763Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.629 1499.9344 22:11:54.37M 2015-11-02T22:12:08.968Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.630 1499.9342 22:11:54.57M 2015-11-02T22:12:09.168Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9338 22:11:54.77M 2015-11-02T22:12:09.373Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9329 22:11:54.96M 2015-11-02T22:12:09.577Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9337 22:11:55.19M 2015-11-02T22:12:09.778Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9336 22:11:55.38M 2015-11-02T22:12:09.983Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.632 1499.9336 22:11:55.58M 2015-11-02T22:12:10.183Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9337 22:11:55.78M 2015-11-02T22:12:10.388Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9335 22:11:56.00M 2015-11-02T22:12:10.588Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9332 22:11:56.20M 2015-11-02T22:12:10.793Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9329 22:11:56.40M 2015-11-02T22:12:10.993Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9326 22:11:56.60M 2015-11-02T22:12:11.198Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9325 22:11:56.79M 2015-11-02T22:12:11.403Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9325 22:11:57.01M 2015-11-02T22:12:11.623Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9323 22:11:57.21M 2015-11-02T22:12:11.808Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9315 22:11:57.43M 2015-11-02T22:12:12.013Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9307 22:11:57.61M 2015-11-02T22:12:12.213Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9302 22:11:57.81M 2015-11-02T22:12:12.418Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9308 22:11:58.03M 2015-11-02T22:12:12.618Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9309 22:11:58.23M 2015-11-02T22:12:12.823Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9307 22:11:58.42M 2015-11-02T22:12:13.028Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9302 22:11:58.63M 2015-11-02T22:12:13.228Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9296 22:11:58.83M 2015-11-02T22:12:13.428Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9298 22:11:59.04M 2015-11-02T22:12:13.633Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9299 22:11:59.24M 2015-11-02T22:12:13.838Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9302 22:11:59.44M 2015-11-02T22:12:14.045Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9294 22:11:59.64M 2015-11-02T22:12:14.245Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9299 22:11:59.84M 2015-11-02T22:12:14.448Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9298 22:12:00.06M 2015-11-02T22:12:14.653Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9309 22:12:00.26M 2015-11-02T22:12:14.853Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9315 22:12:00.46M 2015-11-02T22:12:15.053Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.628 1499.9309 22:12:00.66M 2015-11-02T22:12:15.258Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9303 22:12:00.85M 2015-11-02T22:12:15.463Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9307 22:12:01.07M 2015-11-02T22:12:15.668Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9314 22:12:01.28M 2015-11-02T22:12:15.868Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.628 1499.9318 22:12:01.47M 2015-11-02T22:12:16.088Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9321 22:12:01.67M 2015-11-02T22:12:16.273Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.507 34.628 1499.9331 22:12:01.89M 2015-11-02T22:12:16.479Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.628 1499.9325 22:12:02.09M 2015-11-02T22:12:16.678Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9326 22:12:02.29M 2015-11-02T22:12:16.883Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9332 22:12:02.49M 2015-11-02T22:12:17.088Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.630 1499.9333 22:12:02.68M 2015-11-02T22:12:17.288Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9333 22:12:02.88M 2015-11-02T22:12:17.493Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9333 22:12:03.10M 2015-11-02T22:12:17.698Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9323 22:12:03.30M 2015-11-02T22:12:17.898Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9320 22:12:03.50M 2015-11-02T22:12:18.103Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.632 1499.9333 22:12:03.70M 2015-11-02T22:12:18.303Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9338 22:12:03.90M 2015-11-02T22:12:18.508Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9342 22:12:04.12M 2015-11-02T22:12:18.713Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9342 22:12:04.32M 2015-11-02T22:12:18.913Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.633 1499.9335 22:12:04.52M 2015-11-02T22:12:19.118Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.511 34.633 1499.9335 22:12:04.72M 2015-11-02T22:12:19.318Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.511 34.634 1499.9332 22:12:04.91M 2015-11-02T22:12:19.521Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.629 1499.9286 22:12:05.13M 2015-11-02T22:12:19.729Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.506 34.628 1499.9275 22:12:05.33M 2015-11-02T22:12:19.928Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.505 34.628 1499.9272 22:12:05.53M 2015-11-02T22:12:20.133Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.505 34.627 1499.9280 22:12:05.73M 2015-11-02T22:12:20.338Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.505 34.627 1499.9285 22:12:05.93M 2015-11-02T22:12:20.559Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9294 22:12:06.15M 2015-11-02T22:12:20.738Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9332 22:12:06.37M 2015-11-02T22:12:20.943Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9333 22:12:06.55M 2015-11-02T22:12:21.143Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9341 22:12:06.75M 2015-11-02T22:12:21.348Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.633 1499.9343 22:12:06.94M 2015-11-02T22:12:21.553Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9340 22:12:07.16M 2015-11-02T22:12:21.758Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9335 22:12:07.36M 2015-11-02T22:12:21.958Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.632 1499.9335 22:12:07.56M 2015-11-02T22:12:22.163Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9333 22:12:07.76M 2015-11-02T22:12:22.363Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9337 22:12:07.96M 2015-11-02T22:12:22.564Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9335 22:12:08.18M 2015-11-02T22:12:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9330 22:12:08.37M 2015-11-02T22:12:22.974Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9335 22:12:08.57M 2015-11-02T22:12:23.179Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9335 22:12:08.77M 2015-11-02T22:12:23.379Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9331 22:12:08.97M 2015-11-02T22:12:23.578Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9325 22:12:09.19M 2015-11-02T22:12:23.789Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.628 1499.9327 22:12:09.39M 2015-11-02T22:12:23.988Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9337 22:12:09.59M 2015-11-02T22:12:24.194Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9347 22:12:09.79M 2015-11-02T22:12:24.399Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.627 1499.9354 22:12:10.01M 2015-11-02T22:12:24.599Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.627 1499.9349 22:12:10.21M 2015-11-02T22:12:24.804Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.627 1499.9352 22:12:10.41M 2015-11-02T22:12:25.019Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9353 22:12:10.61M 2015-11-02T22:12:25.209Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9349 22:12:10.82M 2015-11-02T22:12:25.409Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.628 1499.9351 22:12:11.02M 2015-11-02T22:12:25.614Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9347 22:12:11.22M 2015-11-02T22:12:25.819Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9342 22:12:11.42M 2015-11-02T22:12:26.024Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9330 22:12:11.62M 2015-11-02T22:12:26.224Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.507 34.627 1499.9355 22:12:11.82M 2015-11-02T22:12:26.429Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.506 34.627 1499.9352 22:12:12.04M 2015-11-02T22:12:26.629Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.510 34.630 1499.9393 22:12:12.24M 2015-11-02T22:12:26.834Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.510 34.630 1499.9401 22:12:12.44M 2015-11-02T22:12:27.034Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.510 34.629 1499.9395 22:12:12.64M 2015-11-02T22:12:27.234Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9390 22:12:12.84M 2015-11-02T22:12:27.445Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.510 34.629 1499.9396 22:12:13.05M 2015-11-02T22:12:27.645Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.510 34.629 1499.9406 22:12:13.25M 2015-11-02T22:12:27.849Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.511 34.630 1499.9408 22:12:13.45M 2015-11-02T22:12:28.049Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.512 34.631 1499.9413 22:12:13.65M 2015-11-02T22:12:28.254Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.511 34.631 1499.9408 22:12:13.85M 2015-11-02T22:12:28.454Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.511 34.631 1499.9397 22:12:14.07M 2015-11-02T22:12:28.659Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9388 22:12:14.27M 2015-11-02T22:12:28.859Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.512 34.632 1499.9384 22:12:14.47M 2015-11-02T22:12:29.064Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9371 22:12:14.66M 2015-11-02T22:12:29.269Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9359 22:12:14.86M 2015-11-02T22:12:29.489Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.511 34.632 1499.9347 22:12:15.09M 2015-11-02T22:12:29.674Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9341 22:12:15.30M 2015-11-02T22:12:29.879Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9340 22:12:15.48M 2015-11-02T22:12:30.079Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9342 22:12:15.68M 2015-11-02T22:12:30.279Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.510 34.633 1499.9335 22:12:15.88M 2015-11-02T22:12:30.489Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.633 1499.9327 22:12:16.10M 2015-11-02T22:12:30.689Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.633 1499.9318 22:12:16.30M 2015-11-02T22:12:30.912Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.510 34.632 1499.9312 22:12:16.50M 2015-11-02T22:12:31.094Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.632 1499.9307 22:12:16.70M 2015-11-02T22:12:31.299Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9314 22:12:16.89M 2015-11-02T22:12:31.504Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.632 1499.9303 22:12:17.11M 2015-11-02T22:12:31.704Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9307 22:12:17.31M 2015-11-02T22:12:31.909Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9297 22:12:17.51M 2015-11-02T22:12:32.109Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.508 34.630 1499.9301 22:12:17.71M 2015-11-02T22:12:32.314Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9304 22:12:17.91M 2015-11-02T22:12:32.519Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9312 22:12:18.13M 2015-11-02T22:12:32.719Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.629 1499.9308 22:12:18.33M 2015-11-02T22:12:32.924Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.629 1499.9312 22:12:18.53M 2015-11-02T22:12:33.125Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9316 22:12:18.73M 2015-11-02T22:12:33.329Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9318 22:12:18.92M 2015-11-02T22:12:33.529Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9323 22:12:19.14M 2015-11-02T22:12:33.734Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9331 22:12:19.34M 2015-11-02T22:12:33.954Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9335 22:12:19.54M 2015-11-02T22:12:34.144Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9340 22:12:19.76M 2015-11-02T22:12:34.344Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.630 1499.9329 22:12:19.94M 2015-11-02T22:12:34.549Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9330 22:12:20.16M 2015-11-02T22:12:34.749Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9333 22:12:20.36M 2015-11-02T22:12:34.963Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9340 22:12:20.56M 2015-11-02T22:12:35.159Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9335 22:12:20.76M 2015-11-02T22:12:35.359Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.630 1499.9329 22:12:20.96M 2015-11-02T22:12:35.564Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9333 22:12:21.17M 2015-11-02T22:12:35.764Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9340 22:12:21.37M 2015-11-02T22:12:35.969Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9346 22:12:21.57M 2015-11-02T22:12:36.174Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.631 1499.9348 22:12:21.77M 2015-11-02T22:12:36.374Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9355 22:12:21.97M 2015-11-02T22:12:36.579Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9360 22:12:22.19M 2015-11-02T22:12:36.779Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9364 22:12:22.39M 2015-11-02T22:12:36.984Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9360 22:12:22.59M 2015-11-02T22:12:37.184Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9348 22:12:22.79M 2015-11-02T22:12:37.389Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9346 22:12:23.00M 2015-11-02T22:12:37.594Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9347 22:12:23.20M 2015-11-02T22:12:37.794Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.630 1499.9344 22:12:23.40M 2015-11-02T22:12:37.999Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9348 22:12:23.60M 2015-11-02T22:12:38.199Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9346 22:12:23.80M 2015-11-02T22:12:38.424Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9346 22:12:24.02M 2015-11-02T22:12:38.604Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9341 22:12:24.23M 2015-11-02T22:12:38.809Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9332 22:12:24.41M 2015-11-02T22:12:39.014Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.628 1499.9323 22:12:24.62M 2015-11-02T22:12:39.214Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.628 1499.9316 22:12:24.81M 2015-11-02T22:12:39.419Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9313 22:12:25.03M 2015-11-02T22:12:39.624Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.627 1499.9312 22:12:25.23M 2015-11-02T22:12:39.824Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9312 22:12:25.43M 2015-11-02T22:12:40.024Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9305 22:12:25.63M 2015-11-02T22:12:40.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9308 22:12:25.83M 2015-11-02T22:12:40.434Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.628 1499.9314 22:12:26.05M 2015-11-02T22:12:40.639Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9315 22:12:26.25M 2015-11-02T22:12:40.845Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.629 1499.9326 22:12:26.45M 2015-11-02T22:12:41.045Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9323 22:12:26.65M 2015-11-02T22:12:41.249Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9333 22:12:26.84M 2015-11-02T22:12:41.449Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9327 22:12:27.06M 2015-11-02T22:12:41.654Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9326 22:12:27.26M 2015-11-02T22:12:41.859Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9327 22:12:27.46M 2015-11-02T22:12:42.059Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9338 22:12:27.66M 2015-11-02T22:12:42.259Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9337 22:12:27.86M 2015-11-02T22:12:42.469Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9332 22:12:28.08M 2015-11-02T22:12:42.669Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9332 22:12:28.28M 2015-11-02T22:12:42.885Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.631 1499.9321 22:12:28.48M 2015-11-02T22:12:43.074Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.508 34.630 1499.9324 22:12:28.69M 2015-11-02T22:12:43.274Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9320 22:12:28.88M 2015-11-02T22:12:43.479Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9320 22:12:29.09M 2015-11-02T22:12:43.684Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9320 22:12:29.29M 2015-11-02T22:12:43.889Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9316 22:12:29.49M 2015-11-02T22:12:44.089Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9318 22:12:29.69M 2015-11-02T22:12:44.294Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9325 22:12:29.89M 2015-11-02T22:12:44.494Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9330 22:12:30.11M 2015-11-02T22:12:44.699Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9330 22:12:30.31M 2015-11-02T22:12:44.899Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9329 22:12:30.51M 2015-11-02T22:12:45.104Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9326 22:12:30.70M 2015-11-02T22:12:45.304Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9324 22:12:30.90M 2015-11-02T22:12:45.509Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9321 22:12:31.12M 2015-11-02T22:12:45.715Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9314 22:12:31.32M 2015-11-02T22:12:45.920Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9315 22:12:31.52M 2015-11-02T22:12:46.120Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9316 22:12:31.72M 2015-11-02T22:12:46.319Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9316 22:12:31.92M 2015-11-02T22:12:46.525Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9313 22:12:32.14M 2015-11-02T22:12:46.744Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.630 1499.9298 22:12:32.34M 2015-11-02T22:12:46.935Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.631 1499.9305 22:12:32.53M 2015-11-02T22:12:47.135Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9314 22:12:32.73M 2015-11-02T22:12:47.355Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.509 34.631 1499.9309 22:12:32.93M 2015-11-02T22:12:47.545Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9319 22:12:33.17M 2015-11-02T22:12:47.745Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9324 22:12:33.35M 2015-11-02T22:12:47.950Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9318 22:12:33.55M 2015-11-02T22:12:48.150Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.509 34.631 1499.9309 22:12:33.75M 2015-11-02T22:12:48.355Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9316 22:12:33.95M 2015-11-02T22:12:48.555Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9323 22:12:34.17M 2015-11-02T22:12:48.760Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9335 22:12:34.37M 2015-11-02T22:12:48.965Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9344 22:12:34.57M 2015-11-02T22:12:49.165Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9343 22:12:34.77M 2015-11-02T22:12:49.370Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9343 22:12:34.96M 2015-11-02T22:12:49.570Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9357 22:12:35.18M 2015-11-02T22:12:49.775Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.629 1499.9358 22:12:35.38M 2015-11-02T22:12:49.980Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.629 1499.9359 22:12:35.58M 2015-11-02T22:12:50.180Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9349 22:12:35.78M 2015-11-02T22:12:50.380Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9349 22:12:36.00M 2015-11-02T22:12:50.585Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9342 22:12:36.20M 2015-11-02T22:12:50.790Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9331 22:12:36.40M 2015-11-02T22:12:50.990Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9340 22:12:36.59M 2015-11-02T22:12:51.195Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9346 22:12:36.79M 2015-11-02T22:12:51.400Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9347 22:12:37.01M 2015-11-02T22:12:51.600Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.628 1499.9353 22:12:37.21M 2015-11-02T22:12:51.825Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9349 22:12:37.41M 2015-11-02T22:12:52.005Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9337 22:12:37.63M 2015-11-02T22:12:52.210Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9331 22:12:37.81M 2015-11-02T22:12:52.410Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9330 22:12:38.03M 2015-11-02T22:12:52.615Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9332 22:12:38.23M 2015-11-02T22:12:52.820Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9340 22:12:38.43M 2015-11-02T22:12:53.025Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9342 22:12:38.62M 2015-11-02T22:12:53.225Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9335 22:12:38.82M 2015-11-02T22:12:53.430Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.506 34.627 1499.9340 22:12:39.04M 2015-11-02T22:12:53.630Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9342 22:12:39.24M 2015-11-02T22:12:53.835Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.627 1499.9342 22:12:39.44M 2015-11-02T22:12:54.035Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.506 34.626 1499.9370 22:12:39.64M 2015-11-02T22:12:54.240Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.506 34.625 1499.9374 22:12:39.84M 2015-11-02T22:12:54.482Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.507 34.626 1499.9380 22:12:40.06M 2015-11-02T22:12:54.645Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.506 34.625 1499.9366 22:12:40.26M 2015-11-02T22:12:54.850Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.506 34.625 1499.9362 22:12:40.45M 2015-11-02T22:12:55.055Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.506 34.625 1499.9354 22:12:40.66M 2015-11-02T22:12:55.260Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9351 22:12:40.85M 2015-11-02T22:12:55.482Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.506 34.626 1499.9343 22:12:41.07M 2015-11-02T22:12:55.660Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9347 22:12:41.27M 2015-11-02T22:12:55.865Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.506 34.626 1499.9347 22:12:41.47M 2015-11-02T22:12:56.079Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.506 34.627 1499.9343 22:12:41.67M 2015-11-02T22:12:56.290Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.627 1499.9336 22:12:41.87M 2015-11-02T22:12:56.475Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9332 22:12:42.10M 2015-11-02T22:12:56.675Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9318 22:12:42.29M 2015-11-02T22:12:56.886Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9310 22:12:42.48M 2015-11-02T22:12:57.085Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.630 1499.9309 22:12:42.69M 2015-11-02T22:12:57.285Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.630 1499.9304 22:12:42.88M 2015-11-02T22:12:57.490Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.630 1499.9297 22:12:43.10M 2015-11-02T22:12:57.690Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9307 22:12:43.30M 2015-11-02T22:12:57.895Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9308 22:12:43.50M 2015-11-02T22:12:58.100Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.509 34.632 1499.9302 22:12:43.70M 2015-11-02T22:12:58.300Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.509 34.632 1499.9302 22:12:43.90M 2015-11-02T22:12:58.505Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.632 1499.9315 22:12:44.12M 2015-11-02T22:12:58.710Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9316 22:12:44.31M 2015-11-02T22:12:58.910Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9310 22:12:44.52M 2015-11-02T22:12:59.112Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.632 1499.9307 22:12:44.71M 2015-11-02T22:12:59.320Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.509 34.632 1499.9309 22:12:44.91M 2015-11-02T22:12:59.520Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.509 34.632 1499.9275 22:12:45.13M 2015-11-02T22:12:59.725Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.509 34.632 1499.9281 22:12:45.33M 2015-11-02T22:12:59.926Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.509 34.632 1499.9283 22:12:45.53M