2015-11-02T22:11:00.155Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.626 1499.9331 22:10:45.73M 2015-11-02T22:11:00.340Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9326 22:10:45.95M 2015-11-02T22:11:00.545Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9321 22:10:46.15M 2015-11-02T22:11:00.752Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.627 1499.9324 22:10:46.35M 2015-11-02T22:11:00.950Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9320 22:10:46.55M 2015-11-02T22:11:01.151Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.627 1499.9308 22:10:46.75M 2015-11-02T22:11:01.355Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9299 22:10:46.95M 2015-11-02T22:11:01.560Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9294 22:10:47.17M 2015-11-02T22:11:01.760Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9303 22:10:47.36M 2015-11-02T22:11:01.965Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9315 22:10:47.56M 2015-11-02T22:11:02.170Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9323 22:10:47.76M 2015-11-02T22:11:02.370Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9332 22:10:47.96M 2015-11-02T22:11:02.575Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9333 22:10:48.18M 2015-11-02T22:11:02.775Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9336 22:10:48.38M 2015-11-02T22:11:02.980Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9335 22:10:48.58M 2015-11-02T22:11:03.188Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9332 22:10:48.78M 2015-11-02T22:11:03.390Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9324 22:10:49.00M 2015-11-02T22:11:03.590Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9323 22:10:49.20M 2015-11-02T22:11:03.795Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9315 22:10:49.40M 2015-11-02T22:11:03.995Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9329 22:10:49.59M 2015-11-02T22:11:04.200Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9332 22:10:49.79M 2015-11-02T22:11:04.400Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9332 22:10:50.01M 2015-11-02T22:11:04.620Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9337 22:10:50.21M 2015-11-02T22:11:04.810Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9333 22:10:50.43M 2015-11-02T22:11:05.010Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9327 22:10:50.61M 2015-11-02T22:11:05.215Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9333 22:10:50.81M 2015-11-02T22:11:05.415Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9332 22:10:51.03M 2015-11-02T22:11:05.621Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9323 22:10:51.23M 2015-11-02T22:11:05.825Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9324 22:10:51.42M 2015-11-02T22:11:06.025Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9340 22:10:51.62M 2015-11-02T22:11:06.230Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9353 22:10:51.82M 2015-11-02T22:11:06.430Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9369 22:10:52.04M 2015-11-02T22:11:06.642Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.630 1499.9377 22:10:52.24M 2015-11-02T22:11:06.840Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.630 1499.9377 22:10:52.44M 2015-11-02T22:11:07.040Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9374 22:10:52.64M 2015-11-02T22:11:07.245Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9370 22:10:52.84M 2015-11-02T22:11:07.445Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9377 22:10:53.06M 2015-11-02T22:11:07.650Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.509 34.629 1499.9375 22:10:53.26M 2015-11-02T22:11:07.850Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9364 22:10:53.45M 2015-11-02T22:11:08.055Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.508 34.629 1499.9362 22:10:53.65M 2015-11-02T22:11:08.260Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9354 22:10:53.85M 2015-11-02T22:11:08.460Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.628 1499.9343 22:10:54.07M 2015-11-02T22:11:08.665Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.506 34.627 1499.9340 22:10:54.27M 2015-11-02T22:11:08.865Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.505 34.626 1499.9316 22:10:54.47M 2015-11-02T22:11:09.090Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9307 22:10:54.67M 2015-11-02T22:11:09.275Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.627 1499.9301 22:10:54.89M 2015-11-02T22:11:09.475Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.505 34.628 1499.9293 22:10:55.09M 2015-11-02T22:11:09.680Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.506 34.628 1499.9297 22:10:55.29M 2015-11-02T22:11:09.888Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.629 1499.9301 22:10:55.48M 2015-11-02T22:11:10.085Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.504 34.627 1499.9263 22:10:55.68M 2015-11-02T22:11:10.290Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.504 34.627 1499.9250 22:10:55.88M 2015-11-02T22:11:10.490Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.503 34.627 1499.9233 22:10:56.10M 2015-11-02T22:11:10.695Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.503 34.627 1499.9222 22:10:56.30M 2015-11-02T22:11:10.900Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.507 34.631 1499.9264 22:10:56.50M 2015-11-02T22:11:11.100Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.509 34.633 1499.9265 22:10:56.70M 2015-11-02T22:11:11.305Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.509 34.634 1499.9258 22:10:56.90M 2015-11-02T22:11:11.505Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.510 34.635 1499.9259 22:10:57.12M 2015-11-02T22:11:11.710Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.510 34.635 1499.9258 22:10:57.31M 2015-11-02T22:11:11.910Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.511 34.636 1499.9263 22:10:57.51M 2015-11-02T22:11:12.115Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.511 34.636 1499.9266 22:10:57.71M 2015-11-02T22:11:12.321Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.512 34.637 1499.9285 22:10:57.91M 2015-11-02T22:11:12.521Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.512 34.637 1499.9291 22:10:58.13M 2015-11-02T22:11:12.726Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.512 34.637 1499.9293 22:10:58.33M 2015-11-02T22:11:12.931Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.513 34.637 1499.9287 22:10:58.53M 2015-11-02T22:11:13.131Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.512 34.636 1499.9294 22:10:58.73M 2015-11-02T22:11:13.336Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.512 34.636 1499.9308 22:10:58.93M 2015-11-02T22:11:13.556Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.512 34.635 1499.9309 22:10:59.15M 2015-11-02T22:11:13.741Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.512 34.635 1499.9315 22:10:59.36M 2015-11-02T22:11:13.946Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.512 34.635 1499.9323 22:10:59.55M 2015-11-02T22:11:14.145Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.511 34.634 1499.9319 22:10:59.74M 2015-11-02T22:11:14.346Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.511 34.633 1499.9323 22:10:59.94M 2015-11-02T22:11:14.556Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.632 1499.9323 22:11:00.16M 2015-11-02T22:11:14.756Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.510 34.632 1499.9324 22:11:00.36M 2015-11-02T22:11:14.961Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.631 1499.9340 22:11:00.56M 2015-11-02T22:11:15.166Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9341 22:11:00.76M 2015-11-02T22:11:15.366Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.630 1499.9335 22:11:00.96M 2015-11-02T22:11:15.571Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9336 22:11:01.18M 2015-11-02T22:11:15.771Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9333 22:11:01.38M 2015-11-02T22:11:15.976Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9325 22:11:01.57M 2015-11-02T22:11:16.176Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9316 22:11:01.77M 2015-11-02T22:11:16.381Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.629 1499.9299 22:11:01.97M 2015-11-02T22:11:16.581Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.629 1499.9304 22:11:02.19M 2015-11-02T22:11:16.786Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9307 22:11:02.39M 2015-11-02T22:11:16.991Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.628 1499.9305 22:11:02.59M 2015-11-02T22:11:17.196Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9304 22:11:02.79M 2015-11-02T22:11:17.396Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.506 34.629 1499.9307 22:11:03.01M 2015-11-02T22:11:17.596Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.506 34.628 1499.9308 22:11:03.21M 2015-11-02T22:11:17.801Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.628 1499.9315 22:11:03.40M 2015-11-02T22:11:18.021Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.629 1499.9305 22:11:03.61M 2015-11-02T22:11:18.206Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.506 34.629 1499.9297 22:11:03.82M 2015-11-02T22:11:18.411Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.506 34.629 1499.9283 22:11:04.02M 2015-11-02T22:11:18.611Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.506 34.629 1499.9275 22:11:04.22M 2015-11-02T22:11:18.816Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.506 34.629 1499.9275 22:11:04.42M 2015-11-02T22:11:19.021Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.503 34.626 1499.9246 22:11:04.62M 2015-11-02T22:11:19.226Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.507 34.630 1499.9296 22:11:04.82M 2015-11-02T22:11:19.426Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.507 34.630 1499.9302 22:11:05.04M 2015-11-02T22:11:19.631Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.630 1499.9302 22:11:05.24M 2015-11-02T22:11:19.831Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.630 1499.9301 22:11:05.44M 2015-11-02T22:11:20.036Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.630 1499.9304 22:11:05.63M 2015-11-02T22:11:20.236Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9315 22:11:05.83M 2015-11-02T22:11:20.441Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9320 22:11:06.05M 2015-11-02T22:11:20.646Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9316 22:11:06.25M 2015-11-02T22:11:20.849Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9319 22:11:06.45M 2015-11-02T22:11:21.051Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9316 22:11:06.65M 2015-11-02T22:11:21.251Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9310 22:11:06.85M 2015-11-02T22:11:21.456Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9301 22:11:07.07M 2015-11-02T22:11:21.661Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.627 1499.9298 22:11:07.26M 2015-11-02T22:11:21.861Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.626 1499.9292 22:11:07.46M 2015-11-02T22:11:22.066Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9276 22:11:07.66M 2015-11-02T22:11:22.271Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.625 1499.9270 22:11:07.86M 2015-11-02T22:11:22.491Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.631 1499.9333 22:11:08.08M 2015-11-02T22:11:22.676Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9337 22:11:08.30M 2015-11-02T22:11:22.876Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9330 22:11:08.48M 2015-11-02T22:11:23.081Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9333 22:11:08.68M 2015-11-02T22:11:23.282Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9343 22:11:08.88M 2015-11-02T22:11:23.486Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9346 22:11:09.10M 2015-11-02T22:11:23.691Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.512 34.634 1499.9349 22:11:09.30M 2015-11-02T22:11:23.891Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.512 34.634 1499.9347 22:11:09.49M 2015-11-02T22:11:24.096Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.512 34.634 1499.9343 22:11:09.69M 2015-11-02T22:11:24.301Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.512 34.634 1499.9341 22:11:09.89M 2015-11-02T22:11:24.501Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.512 34.634 1499.9352 22:11:10.11M 2015-11-02T22:11:24.706Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9351 22:11:10.31M 2015-11-02T22:11:24.911Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9349 22:11:10.51M 2015-11-02T22:11:25.111Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9333 22:11:10.71M 2015-11-02T22:11:25.311Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9321 22:11:10.91M 2015-11-02T22:11:25.516Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9316 22:11:11.12M 2015-11-02T22:11:25.721Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.504 34.626 1499.9252 22:11:11.32M 2015-11-02T22:11:25.921Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.503 34.626 1499.9248 22:11:11.53M 2015-11-02T22:11:26.126Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.503 34.625 1499.9243 22:11:11.72M 2015-11-02T22:11:26.331Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.503 34.626 1499.9252 22:11:11.92M 2015-11-02T22:11:26.531Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.625 1499.9253 22:11:12.14M 2015-11-02T22:11:26.736Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.625 1499.9254 22:11:12.34M 2015-11-02T22:11:26.956Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.503 34.625 1499.9253 22:11:12.54M 2015-11-02T22:11:27.141Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.503 34.625 1499.9257 22:11:12.76M 2015-11-02T22:11:27.346Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.503 34.626 1499.9248 22:11:12.94M 2015-11-02T22:11:27.546Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.626 1499.9258 22:11:13.16M 2015-11-02T22:11:27.751Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.504 34.627 1499.9264 22:11:13.35M 2015-11-02T22:11:27.951Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.505 34.627 1499.9270 22:11:13.55M 2015-11-02T22:11:28.156Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.628 1499.9282 22:11:13.75M 2015-11-02T22:11:28.361Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.629 1499.9297 22:11:13.95M 2015-11-02T22:11:28.561Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9312 22:11:14.17M 2015-11-02T22:11:28.767Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9324 22:11:14.37M 2015-11-02T22:11:28.966Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9327 22:11:14.57M 2015-11-02T22:11:29.171Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9319 22:11:14.77M 2015-11-02T22:11:29.376Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9299 22:11:14.97M 2015-11-02T22:11:29.576Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.628 1499.9292 22:11:15.19M 2015-11-02T22:11:29.781Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.628 1499.9283 22:11:15.38M 2015-11-02T22:11:29.986Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.505 34.628 1499.9277 22:11:15.58M 2015-11-02T22:11:30.186Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.505 34.628 1499.9274 22:11:15.78M 2015-11-02T22:11:30.391Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.505 34.627 1499.9279 22:11:16.00M 2015-11-02T22:11:30.591Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.505 34.627 1499.9276 22:11:16.20M 2015-11-02T22:11:30.796Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.504 34.627 1499.9282 22:11:16.40M 2015-11-02T22:11:30.996Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9292 22:11:16.60M 2015-11-02T22:11:31.202Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9302 22:11:16.80M 2015-11-02T22:11:31.421Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.627 1499.9307 22:11:17.02M 2015-11-02T22:11:31.612Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9305 22:11:17.23M 2015-11-02T22:11:31.811Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.627 1499.9314 22:11:17.42M 2015-11-02T22:11:32.016Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.627 1499.9309 22:11:17.61M 2015-11-02T22:11:32.216Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.627 1499.9314 22:11:17.81M 2015-11-02T22:11:32.421Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.627 1499.9320 22:11:18.03M 2015-11-02T22:11:32.626Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.505 34.626 1499.9327 22:11:18.23M 2015-11-02T22:11:32.826Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.626 1499.9324 22:11:18.43M 2015-11-02T22:11:33.026Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.626 1499.9320 22:11:18.63M 2015-11-02T22:11:33.242Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.505 34.626 1499.9329 22:11:18.83M 2015-11-02T22:11:33.436Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.505 34.626 1499.9310 22:11:19.05M 2015-11-02T22:11:33.636Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.626 1499.9314 22:11:19.25M 2015-11-02T22:11:33.841Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.505 34.627 1499.9323 22:11:19.44M 2015-11-02T22:11:34.041Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9330 22:11:19.64M 2015-11-02T22:11:34.246Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9313 22:11:19.84M 2015-11-02T22:11:34.451Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.627 1499.9304 22:11:20.06M 2015-11-02T22:11:34.656Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.505 34.627 1499.9308 22:11:20.26M 2015-11-02T22:11:34.856Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.505 34.627 1499.9309 22:11:20.46M 2015-11-02T22:11:35.061Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.505 34.627 1499.9308 22:11:20.66M 2015-11-02T22:11:35.261Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.505 34.627 1499.9305 22:11:20.86M 2015-11-02T22:11:35.466Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.627 1499.9292 22:11:21.08M 2015-11-02T22:11:35.671Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9341 22:11:21.28M 2015-11-02T22:11:35.891Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.511 34.633 1499.9344 22:11:21.48M 2015-11-02T22:11:36.077Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.510 34.633 1499.9335 22:11:21.69M 2015-11-02T22:11:36.277Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.633 1499.9336 22:11:21.87M 2015-11-02T22:11:36.481Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.633 1499.9338 22:11:22.09M 2015-11-02T22:11:36.681Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9347 22:11:22.29M 2015-11-02T22:11:36.887Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9353 22:11:22.49M 2015-11-02T22:11:37.092Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.512 34.633 1499.9355 22:11:22.69M 2015-11-02T22:11:37.291Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9357 22:11:22.89M 2015-11-02T22:11:37.496Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9357 22:11:23.11M 2015-11-02T22:11:37.697Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9341 22:11:23.30M 2015-11-02T22:11:37.902Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.631 1499.9332 22:11:23.50M 2015-11-02T22:11:38.107Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9329 22:11:23.70M 2015-11-02T22:11:38.307Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.508 34.630 1499.9320 22:11:23.90M 2015-11-02T22:11:38.512Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.508 34.629 1499.9320 22:11:24.12M 2015-11-02T22:11:38.717Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.628 1499.9326 22:11:24.32M 2015-11-02T22:11:38.917Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.506 34.627 1499.9320 22:11:24.52M 2015-11-02T22:11:39.122Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.506 34.626 1499.9319 22:11:24.72M 2015-11-02T22:11:39.322Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.506 34.626 1499.9323 22:11:24.92M 2015-11-02T22:11:39.527Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.506 34.626 1499.9324 22:11:25.13M 2015-11-02T22:11:39.727Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.506 34.626 1499.9326 22:11:25.33M 2015-11-02T22:11:39.932Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.506 34.626 1499.9323 22:11:25.53M 2015-11-02T22:11:40.137Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.506 34.626 1499.9320 22:11:25.73M 2015-11-02T22:11:40.357Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.506 34.626 1499.9310 22:11:25.93M 2015-11-02T22:11:40.542Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.506 34.626 1499.9312 22:11:26.17M 2015-11-02T22:11:40.747Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.506 34.627 1499.9316 22:11:26.35M 2015-11-02T22:11:40.952Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.506 34.627 1499.9308 22:11:26.55M 2015-11-02T22:11:41.152Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.506 34.627 1499.9308 22:11:26.75M 2015-11-02T22:11:41.352Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9309 22:11:26.95M 2015-11-02T22:11:41.557Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9302 22:11:27.16M 2015-11-02T22:11:41.762Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9299 22:11:27.36M 2015-11-02T22:11:41.962Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.628 1499.9303 22:11:27.56M 2015-11-02T22:11:42.167Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9307 22:11:27.76M 2015-11-02T22:11:42.367Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9315 22:11:27.96M 2015-11-02T22:11:42.572Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9316 22:11:28.18M 2015-11-02T22:11:42.777Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9321 22:11:28.38M 2015-11-02T22:11:42.977Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9326 22:11:28.58M 2015-11-02T22:11:43.185Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.508 34.629 1499.9337 22:11:28.78M 2015-11-02T22:11:43.382Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.507 34.629 1499.9344 22:11:29.98M 2015-11-02T22:11:43.587Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.507 34.628 1499.9340 22:11:29.20M 2015-11-02T22:11:43.787Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.507 34.628 1499.9337 22:11:29.39M 2015-11-02T22:11:43.992Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.507 34.628 1499.9342 22:11:29.59M 2015-11-02T22:11:44.192Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.507 34.628 1499.9348 22:11:29.79M 2015-11-02T22:11:44.397Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.507 34.628 1499.9346 22:11:30.01M 2015-11-02T22:11:44.602Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.507 34.628 1499.9347 22:11:30.21M 2015-11-02T22:11:44.822Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.507 34.628 1499.9343 22:11:30.41M 2015-11-02T22:11:45.008Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.507 34.628 1499.9332 22:11:30.63M 2015-11-02T22:11:45.207Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9325 22:11:30.81M 2015-11-02T22:11:45.412Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9324 22:11:31.02M 2015-11-02T22:11:45.617Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9325 22:11:31.22M 2015-11-02T22:11:45.822Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9330 22:11:31.42M 2015-11-02T22:11:46.022Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.628 1499.9331 22:11:31.62M 2015-11-02T22:11:46.227Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.507 34.628 1499.9346 22:11:31.82M 2015-11-02T22:11:46.442Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9335 22:11:32.04M 2015-11-02T22:11:46.632Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9336 22:11:32.24M 2015-11-02T22:11:46.837Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9337 22:11:32.44M 2015-11-02T22:11:47.037Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9335 22:11:32.64M 2015-11-02T22:11:47.242Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9351 22:11:32.84M 2015-11-02T22:11:47.447Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.631 1499.9353 22:11:33.06M 2015-11-02T22:11:47.647Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9349 22:11:33.26M 2015-11-02T22:11:47.852Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9360 22:11:33.45M 2015-11-02T22:11:48.052Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.627 1499.9327 22:11:33.65M 2015-11-02T22:11:48.257Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.627 1499.9327 22:11:33.85M 2015-11-02T22:11:48.462Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.628 1499.9323 22:11:34.07M 2015-11-02T22:11:48.667Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.507 34.628 1499.9312 22:11:34.27M 2015-11-02T22:11:48.867Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.507 34.628 1499.9301 22:11:34.47M 2015-11-02T22:11:49.067Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.506 34.628 1499.9301 22:11:34.67M 2015-11-02T22:11:49.287Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.506 34.628 1499.9290 22:11:34.86M 2015-11-02T22:11:49.472Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.505 34.627 1499.9276 22:11:35.10M 2015-11-02T22:11:49.677Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.504 34.626 1499.9272 22:11:35.28M 2015-11-02T22:11:49.882Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.625 1499.9276 22:11:35.48M 2015-11-02T22:11:50.082Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.503 34.624 1499.9266 22:11:35.68M 2015-11-02T22:11:50.287Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.502 34.624 1499.9257 22:11:35.88M 2015-11-02T22:11:50.487Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.502 34.624 1499.9254 22:11:36.10M 2015-11-02T22:11:50.692Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.502 34.624 1499.9254 22:11:36.30M 2015-11-02T22:11:50.897Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.503 34.625 1499.9258 22:11:36.50M 2015-11-02T22:11:51.102Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.625 1499.9265 22:11:36.70M 2015-11-02T22:11:51.302Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.503 34.625 1499.9272 22:11:36.90M 2015-11-02T22:11:51.507Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.503 34.625 1499.9268 22:11:37.12M 2015-11-02T22:11:51.707Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.624 1499.9261 22:11:37.31M 2015-11-02T22:11:51.912Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.624 1499.9259 22:11:37.51M 2015-11-02T22:11:52.112Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.623 1499.9258 22:11:37.71M 2015-11-02T22:11:52.312Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.624 1499.9261 22:11:37.91M 2015-11-02T22:11:52.520Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.503 34.625 1499.9269 22:11:38.13M 2015-11-02T22:11:52.722Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9282 22:11:38.33M 2015-11-02T22:11:52.927Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9288 22:11:38.53M 2015-11-02T22:11:53.132Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.506 34.628 1499.9290 22:11:38.73M 2015-11-02T22:11:53.332Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9326 22:11:38.93M 2015-11-02T22:11:53.537Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9326 22:11:39.14M 2015-11-02T22:11:53.752Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.623 1499.9258 22:11:39.35M 2015-11-02T22:11:53.942Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.500 34.622 1499.9237 22:11:39.56M 2015-11-02T22:11:54.147Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.499 34.621 1499.9233 22:11:39.74M 2015-11-02T22:11:54.347Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.498 34.620 1499.9216 22:11:39.94M 2015-11-02T22:11:54.547Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9209 22:11:40.16M 2015-11-02T22:11:54.752Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9205 22:11:40.36M 2015-11-02T22:11:54.952Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9194 22:11:40.56M 2015-11-02T22:11:55.157Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9185 22:11:40.75M 2015-11-02T22:11:55.362Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.617 1499.9193 22:11:40.96M 2015-11-02T22:11:55.562Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.618 1499.9198 22:11:41.17M 2015-11-02T22:11:55.768Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9211 22:11:41.37M 2015-11-02T22:11:55.972Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9221 22:11:41.57M 2015-11-02T22:11:56.177Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.499 34.621 1499.9222 22:11:41.77M 2015-11-02T22:11:56.377Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.500 34.621 1499.9232 22:11:41.97M 2015-11-02T22:11:56.582Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.501 34.622 1499.9253 22:11:42.19M 2015-11-02T22:11:56.787Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9276 22:11:42.39M 2015-11-02T22:11:56.987Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.503 34.623 1499.9303 22:11:42.59M 2015-11-02T22:11:57.192Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.504 34.624 1499.9309 22:11:42.79M 2015-11-02T22:11:57.392Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.505 34.625 1499.9313 22:11:43.01M 2015-11-02T22:11:57.597Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.627 1499.9331 22:11:43.21M 2015-11-02T22:11:57.802Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9336 22:11:43.40M 2015-11-02T22:11:58.002Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9358 22:11:43.60M 2015-11-02T22:11:58.242Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.509 34.632 1499.9297 22:11:43.80M 2015-11-02T22:11:58.408Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.509 34.632 1499.9294 22:11:44.04M 2015-11-02T22:11:58.607Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.508 34.632 1499.9285 22:11:44.22M 2015-11-02T22:11:58.812Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.508 34.632 1499.9277 22:11:44.42M 2015-11-02T22:11:59.018Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.508 34.632 1499.9271 22:11:44.62M 2015-11-02T22:11:59.218Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.508 34.633 1499.9257 22:11:44.82M 2015-11-02T22:11:59.423Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.508 34.633 1499.9253 22:11:45.03M 2015-11-02T22:11:59.628Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.508 34.633 1499.9248 22:11:45.23M 2015-11-02T22:11:59.828Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.508 34.633 1499.9263 22:11:45.43M