2015-11-02T22:09:00.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9330 22:08:45.73M 2015-11-02T22:09:00.340Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9335 22:08:45.93M 2015-11-02T22:09:00.545Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9337 22:08:46.15M 2015-11-02T22:09:00.750Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9333 22:08:46.34M 2015-11-02T22:09:00.950Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.626 1499.9344 22:08:46.55M 2015-11-02T22:09:01.155Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.506 34.626 1499.9342 22:08:46.74M 2015-11-02T22:09:01.355Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.626 1499.9337 22:08:46.94M 2015-11-02T22:09:01.560Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.627 1499.9331 22:08:47.16M 2015-11-02T22:09:01.766Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.506 34.627 1499.9336 22:08:47.36M 2015-11-02T22:09:01.965Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.627 1499.9330 22:08:47.56M 2015-11-02T22:09:02.165Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.627 1499.9329 22:08:47.76M 2015-11-02T22:09:02.370Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.506 34.627 1499.9324 22:08:47.96M 2015-11-02T22:09:02.575Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.506 34.628 1499.9315 22:08:48.18M 2015-11-02T22:09:02.775Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9304 22:08:48.38M 2015-11-02T22:09:02.980Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9310 22:08:48.57M 2015-11-02T22:09:03.185Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.628 1499.9315 22:08:48.77M 2015-11-02T22:09:03.385Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9325 22:08:48.97M 2015-11-02T22:09:03.590Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9327 22:08:49.19M 2015-11-02T22:09:03.790Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9336 22:08:49.39M 2015-11-02T22:09:04.010Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9342 22:08:49.59M 2015-11-02T22:09:04.206Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.628 1499.9347 22:08:49.80M 2015-11-02T22:09:04.407Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9353 22:08:50.01M 2015-11-02T22:09:04.600Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9353 22:08:50.21M 2015-11-02T22:09:04.805Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.629 1499.9359 22:08:50.40M 2015-11-02T22:09:05.010Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.630 1499.9365 22:08:50.60M 2015-11-02T22:09:05.215Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.510 34.630 1499.9377 22:08:50.80M 2015-11-02T22:09:05.415Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.511 34.631 1499.9374 22:08:51.02M 2015-11-02T22:09:05.620Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.511 34.631 1499.9370 22:08:51.22M 2015-11-02T22:09:05.825Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.511 34.632 1499.9375 22:08:51.42M 2015-11-02T22:09:06.020Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.512 34.632 1499.9371 22:08:51.62M 2015-11-02T22:09:06.225Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.512 34.633 1499.9371 22:08:51.81M 2015-11-02T22:09:06.430Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.513 34.635 1499.9366 22:08:52.04M 2015-11-02T22:09:06.635Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.514 34.636 1499.9371 22:08:52.24M 2015-11-02T22:09:06.835Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.514 34.637 1499.9369 22:08:52.44M 2015-11-02T22:09:07.040Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.515 34.637 1499.9363 22:08:52.63M 2015-11-02T22:09:07.245Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.515 34.637 1499.9371 22:08:52.83M 2015-11-02T22:09:07.446Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.515 34.637 1499.9362 22:08:53.05M 2015-11-02T22:09:07.650Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.515 34.638 1499.9366 22:08:53.25M 2015-11-02T22:09:07.855Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.515 34.637 1499.9362 22:08:53.45M 2015-11-02T22:09:08.055Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.514 34.637 1499.9363 22:08:53.65M 2015-11-02T22:09:08.260Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.514 34.637 1499.9347 22:08:53.84M 2015-11-02T22:09:08.475Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.513 34.637 1499.9338 22:08:54.07M 2015-11-02T22:09:08.665Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.513 34.636 1499.9337 22:08:54.28M 2015-11-02T22:09:08.870Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.512 34.636 1499.9335 22:08:54.46M 2015-11-02T22:09:09.070Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.512 34.635 1499.9341 22:08:54.66M 2015-11-02T22:09:09.275Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.512 34.635 1499.9340 22:08:54.86M 2015-11-02T22:09:09.475Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.511 34.634 1499.9340 22:08:55.08M 2015-11-02T22:09:09.682Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.511 34.633 1499.9346 22:08:55.28M 2015-11-02T22:09:09.880Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.511 34.633 1499.9346 22:08:55.48M 2015-11-02T22:09:10.085Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.511 34.633 1499.9351 22:08:55.68M 2015-11-02T22:09:10.290Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9297 22:08:55.88M 2015-11-02T22:09:10.490Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.627 1499.9307 22:08:56.10M 2015-11-02T22:09:10.695Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.627 1499.9298 22:08:56.30M 2015-11-02T22:09:10.900Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9286 22:08:56.49M 2015-11-02T22:09:11.100Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9282 22:08:56.69M 2015-11-02T22:09:11.305Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.503 34.625 1499.9279 22:08:56.89M 2015-11-02T22:09:11.505Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.623 1499.9266 22:08:57.11M 2015-11-02T22:09:11.710Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.501 34.622 1499.9253 22:08:57.31M 2015-11-02T22:09:11.910Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.501 34.622 1499.9257 22:08:57.51M 2015-11-02T22:09:12.115Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.501 34.623 1499.9260 22:08:57.71M 2015-11-02T22:09:12.320Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.623 1499.9264 22:08:57.91M 2015-11-02T22:09:12.520Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.502 34.624 1499.9270 22:08:58.13M 2015-11-02T22:09:12.726Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.625 1499.9265 22:08:58.32M 2015-11-02T22:09:12.946Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.625 1499.9269 22:08:58.52M 2015-11-02T22:09:13.130Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.504 34.625 1499.9272 22:08:58.74M 2015-11-02T22:09:13.335Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.626 1499.9277 22:08:58.92M 2015-11-02T22:09:13.540Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9287 22:08:59.14M 2015-11-02T22:09:13.740Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.627 1499.9303 22:08:59.34M 2015-11-02T22:09:13.940Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9313 22:08:59.54M 2015-11-02T22:09:14.145Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9320 22:08:59.74M 2015-11-02T22:09:14.350Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.629 1499.9331 22:08:59.94M 2015-11-02T22:09:14.550Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9336 22:09:00.16M 2015-11-02T22:09:14.755Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9344 22:09:00.35M 2015-11-02T22:09:14.955Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.629 1499.9343 22:09:00.55M 2015-11-02T22:09:15.160Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9342 22:09:00.75M 2015-11-02T22:09:15.365Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9348 22:09:00.95M 2015-11-02T22:09:15.566Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9338 22:09:01.17M 2015-11-02T22:09:15.770Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9331 22:09:01.37M 2015-11-02T22:09:15.970Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9326 22:09:01.57M 2015-11-02T22:09:16.180Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9324 22:09:01.77M 2015-11-02T22:09:16.380Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.628 1499.9320 22:09:01.97M 2015-11-02T22:09:16.586Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.628 1499.9312 22:09:02.18M 2015-11-02T22:09:16.786Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.629 1499.9298 22:09:02.38M 2015-11-02T22:09:16.990Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.629 1499.9301 22:09:02.58M 2015-11-02T22:09:17.190Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9298 22:09:02.78M 2015-11-02T22:09:17.411Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9301 22:09:03.00M 2015-11-02T22:09:17.596Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9309 22:09:03.22M 2015-11-02T22:09:17.801Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9318 22:09:03.40M 2015-11-02T22:09:18.006Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.628 1499.9314 22:09:03.60M 2015-11-02T22:09:18.206Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9315 22:09:03.80M 2015-11-02T22:09:18.411Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.632 1499.9359 22:09:04.02M 2015-11-02T22:09:18.616Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.511 34.632 1499.9373 22:09:04.21M 2015-11-02T22:09:18.816Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.511 34.632 1499.9387 22:09:04.41M 2015-11-02T22:09:19.021Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.512 34.633 1499.9396 22:09:04.62M 2015-11-02T22:09:19.221Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.513 34.634 1499.9399 22:09:04.81M 2015-11-02T22:09:19.426Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.513 34.634 1499.9392 22:09:05.03M 2015-11-02T22:09:19.631Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.634 1499.9399 22:09:05.23M 2015-11-02T22:09:19.831Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9336 22:09:05.43M 2015-11-02T22:09:20.031Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9333 22:09:05.63M 2015-11-02T22:09:20.236Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9321 22:09:05.83M 2015-11-02T22:09:20.441Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.628 1499.9309 22:09:06.05M 2015-11-02T22:09:20.641Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.506 34.626 1499.9336 22:09:06.25M 2015-11-02T22:09:20.846Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.506 34.626 1499.9333 22:09:06.44M 2015-11-02T22:09:21.051Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.505 34.626 1499.9336 22:09:06.64M 2015-11-02T22:09:21.251Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.505 34.625 1499.9323 22:09:06.84M 2015-11-02T22:09:21.456Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.506 34.626 1499.9326 22:09:07.06M 2015-11-02T22:09:21.656Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.507 34.628 1499.9338 22:09:07.26M 2015-11-02T22:09:21.876Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.511 34.631 1499.9381 22:09:07.46M 2015-11-02T22:09:22.066Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.511 34.631 1499.9388 22:09:07.67M 2015-11-02T22:09:22.266Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.632 1499.9398 22:09:07.86M 2015-11-02T22:09:22.471Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9396 22:09:08.07M 2015-11-02T22:09:22.676Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9398 22:09:08.28M 2015-11-02T22:09:22.876Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.633 1499.9399 22:09:08.48M 2015-11-02T22:09:23.081Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.633 1499.9402 22:09:08.67M 2015-11-02T22:09:23.281Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9388 22:09:08.87M 2015-11-02T22:09:23.486Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9391 22:09:09.09M 2015-11-02T22:09:23.691Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.633 1499.9392 22:09:09.29M 2015-11-02T22:09:23.891Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9396 22:09:09.49M 2015-11-02T22:09:24.096Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.513 34.633 1499.9413 22:09:09.69M 2015-11-02T22:09:24.296Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.513 34.633 1499.9421 22:09:09.89M 2015-11-02T22:09:24.501Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.513 34.632 1499.9430 22:09:10.11M 2015-11-02T22:09:24.706Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.513 34.632 1499.9430 22:09:10.30M 2015-11-02T22:09:24.906Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.513 34.632 1499.9427 22:09:10.50M 2015-11-02T22:09:25.111Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.512 34.631 1499.9410 22:09:10.70M 2015-11-02T22:09:25.316Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.512 34.631 1499.9408 22:09:10.90M 2015-11-02T22:09:25.516Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.512 34.632 1499.9407 22:09:11.12M 2015-11-02T22:09:25.721Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.506 34.626 1499.9346 22:09:11.32M 2015-11-02T22:09:25.921Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9335 22:09:11.52M 2015-11-02T22:09:26.126Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.625 1499.9323 22:09:11.72M 2015-11-02T22:09:26.346Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9314 22:09:11.92M 2015-11-02T22:09:26.531Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.505 34.626 1499.9313 22:09:12.15M 2015-11-02T22:09:26.736Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.626 1499.9304 22:09:12.34M 2015-11-02T22:09:26.936Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.627 1499.9307 22:09:12.53M 2015-11-02T22:09:27.141Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9301 22:09:12.73M 2015-11-02T22:09:27.346Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.627 1499.9313 22:09:12.93M 2015-11-02T22:09:27.546Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9316 22:09:13.15M 2015-11-02T22:09:27.751Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.628 1499.9320 22:09:13.35M 2015-11-02T22:09:27.951Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.628 1499.9325 22:09:13.55M 2015-11-02T22:09:28.156Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9329 22:09:13.75M 2015-11-02T22:09:28.361Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9330 22:09:13.95M 2015-11-02T22:09:28.561Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9331 22:09:14.17M 2015-11-02T22:09:28.766Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9323 22:09:14.36M 2015-11-02T22:09:28.971Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9313 22:09:14.56M 2015-11-02T22:09:29.171Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9316 22:09:14.76M 2015-11-02T22:09:29.371Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9312 22:09:14.96M 2015-11-02T22:09:29.581Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.628 1499.9296 22:09:15.18M 2015-11-02T22:09:29.781Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.506 34.628 1499.9277 22:09:15.38M 2015-11-02T22:09:29.981Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.628 1499.9271 22:09:15.58M 2015-11-02T22:09:30.186Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.627 1499.9272 22:09:15.78M 2015-11-02T22:09:30.391Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.505 34.627 1499.9272 22:09:16.00M 2015-11-02T22:09:30.591Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.627 1499.9272 22:09:16.20M 2015-11-02T22:09:30.811Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.628 1499.9276 22:09:16.39M 2015-11-02T22:09:30.996Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.506 34.628 1499.9274 22:09:16.61M 2015-11-02T22:09:31.201Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9290 22:09:16.79M 2015-11-02T22:09:31.406Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.629 1499.9309 22:09:17.01M 2015-11-02T22:09:31.606Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9324 22:09:17.21M 2015-11-02T22:09:31.811Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9332 22:09:17.41M 2015-11-02T22:09:32.011Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9340 22:09:17.61M 2015-11-02T22:09:32.216Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9342 22:09:17.81M 2015-11-02T22:09:32.421Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9342 22:09:18.02M 2015-11-02T22:09:32.621Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9347 22:09:18.22M 2015-11-02T22:09:32.826Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9355 22:09:18.42M 2015-11-02T22:09:33.026Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9349 22:09:18.62M 2015-11-02T22:09:33.231Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9351 22:09:18.82M 2015-11-02T22:09:33.436Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.630 1499.9344 22:09:19.04M 2015-11-02T22:09:33.636Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9351 22:09:19.24M 2015-11-02T22:09:33.841Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.629 1499.9347 22:09:19.44M 2015-11-02T22:09:34.041Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9347 22:09:19.64M 2015-11-02T22:09:34.246Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9346 22:09:19.84M 2015-11-02T22:09:34.446Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9337 22:09:20.05M 2015-11-02T22:09:34.651Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9333 22:09:20.25M 2015-11-02T22:09:34.856Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9331 22:09:20.45M 2015-11-02T22:09:35.056Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9330 22:09:20.65M 2015-11-02T22:09:35.277Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9340 22:09:20.85M 2015-11-02T22:09:35.466Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9349 22:09:21.08M 2015-11-02T22:09:35.666Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9365 22:09:21.27M 2015-11-02T22:09:35.871Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.630 1499.9374 22:09:21.47M 2015-11-02T22:09:36.076Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.510 34.630 1499.9387 22:09:21.67M 2015-11-02T22:09:36.276Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.510 34.630 1499.9388 22:09:21.87M 2015-11-02T22:09:36.481Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.510 34.630 1499.9386 22:09:22.08M 2015-11-02T22:09:36.681Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9377 22:09:22.29M 2015-11-02T22:09:36.886Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.629 1499.9364 22:09:22.48M 2015-11-02T22:09:37.086Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9352 22:09:22.68M 2015-11-02T22:09:37.291Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9342 22:09:22.88M 2015-11-02T22:09:37.491Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9327 22:09:23.10M 2015-11-02T22:09:37.697Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9320 22:09:23.30M 2015-11-02T22:09:37.902Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9313 22:09:23.50M 2015-11-02T22:09:38.106Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.627 1499.9307 22:09:23.70M 2015-11-02T22:09:38.307Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.626 1499.9303 22:09:23.90M 2015-11-02T22:09:38.512Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.626 1499.9294 22:09:24.11M 2015-11-02T22:09:38.711Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.504 34.626 1499.9281 22:09:24.31M 2015-11-02T22:09:38.917Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.627 1499.9264 22:09:24.51M 2015-11-02T22:09:39.117Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.504 34.627 1499.9249 22:09:24.71M 2015-11-02T22:09:39.322Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.504 34.626 1499.9244 22:09:24.91M 2015-11-02T22:09:39.526Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.514 34.636 1499.9354 22:09:25.13M 2015-11-02T22:09:39.747Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.514 34.636 1499.9370 22:09:25.33M 2015-11-02T22:09:39.932Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.514 34.636 1499.9384 22:09:25.54M 2015-11-02T22:09:40.127Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.515 34.636 1499.9392 22:09:25.73M 2015-11-02T22:09:40.337Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.515 34.636 1499.9401 22:09:25.92M 2015-11-02T22:09:40.537Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.516 34.637 1499.9408 22:09:26.15M 2015-11-02T22:09:40.741Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.517 34.638 1499.9417 22:09:26.34M 2015-11-02T22:09:40.947Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.517 34.639 1499.9419 22:09:26.54M 2015-11-02T22:09:41.147Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.517 34.638 1499.9412 22:09:26.74M 2015-11-02T22:09:41.352Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.516 34.638 1499.9401 22:09:26.94M 2015-11-02T22:09:41.557Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.516 34.638 1499.9390 22:09:27.16M 2015-11-02T22:09:41.757Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.515 34.637 1499.9392 22:09:27.36M 2015-11-02T22:09:41.962Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.514 34.635 1499.9384 22:09:27.55M 2015-11-02T22:09:42.167Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.513 34.635 1499.9374 22:09:27.75M 2015-11-02T22:09:42.372Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.512 34.634 1499.9366 22:09:27.96M 2015-11-02T22:09:42.572Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.511 34.633 1499.9352 22:09:28.18M 2015-11-02T22:09:42.772Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9366 22:09:28.37M 2015-11-02T22:09:42.977Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9364 22:09:28.57M 2015-11-02T22:09:43.182Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9362 22:09:28.77M 2015-11-02T22:09:43.382Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9353 22:09:28.97M 2015-11-02T22:09:43.587Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9347 22:09:29.19M 2015-11-02T22:09:43.787Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.630 1499.9338 22:09:29.39M 2015-11-02T22:09:43.992Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9337 22:09:29.59M 2015-11-02T22:09:44.212Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9327 22:09:29.79M 2015-11-02T22:09:44.397Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9326 22:09:30.02M 2015-11-02T22:09:44.602Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.629 1499.9331 22:09:30.20M 2015-11-02T22:09:44.802Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.629 1499.9329 22:09:30.40M 2015-11-02T22:09:45.007Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9335 22:09:30.60M 2015-11-02T22:09:45.212Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.629 1499.9340 22:09:30.80M 2015-11-02T22:09:45.412Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.629 1499.9327 22:09:31.02M 2015-11-02T22:09:45.612Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9330 22:09:31.22M 2015-11-02T22:09:45.817Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9335 22:09:31.42M 2015-11-02T22:09:46.022Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9336 22:09:31.62M 2015-11-02T22:09:46.222Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9343 22:09:31.82M 2015-11-02T22:09:46.427Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9357 22:09:32.03M 2015-11-02T22:09:46.632Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.629 1499.9364 22:09:32.23M 2015-11-02T22:09:46.832Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9370 22:09:32.43M 2015-11-02T22:09:47.037Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9368 22:09:32.63M 2015-11-02T22:09:47.237Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9373 22:09:32.83M 2015-11-02T22:09:47.442Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9369 22:09:33.05M 2015-11-02T22:09:47.647Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9360 22:09:33.25M 2015-11-02T22:09:47.852Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9355 22:09:33.45M 2015-11-02T22:09:48.052Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.630 1499.9352 22:09:33.65M 2015-11-02T22:09:48.257Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.630 1499.9347 22:09:33.85M 2015-11-02T22:09:48.457Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9342 22:09:34.06M 2015-11-02T22:09:48.677Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9337 22:09:34.26M 2015-11-02T22:09:48.862Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9329 22:09:34.48M 2015-11-02T22:09:49.067Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9327 22:09:34.66M 2015-11-02T22:09:49.272Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9319 22:09:34.86M 2015-11-02T22:09:49.477Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.630 1499.9312 22:09:35.08M 2015-11-02T22:09:49.677Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.508 34.631 1499.9313 22:09:35.28M 2015-11-02T22:09:49.882Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9298 22:09:35.48M 2015-11-02T22:09:50.087Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9299 22:09:35.68M 2015-11-02T22:09:50.287Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.508 34.631 1499.9293 22:09:35.88M 2015-11-02T22:09:50.487Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9288 22:09:36.10M 2015-11-02T22:09:50.692Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.631 1499.9291 22:09:36.29M 2015-11-02T22:09:50.897Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.630 1499.9297 22:09:36.49M 2015-11-02T22:09:51.097Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9293 22:09:36.69M 2015-11-02T22:09:51.302Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.508 34.630 1499.9285 22:09:36.89M 2015-11-02T22:09:51.502Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.508 34.630 1499.9286 22:09:37.11M 2015-11-02T22:09:51.707Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.630 1499.9293 22:09:37.31M 2015-11-02T22:09:51.907Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.508 34.630 1499.9296 22:09:37.51M 2015-11-02T22:09:52.112Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9303 22:09:37.71M 2015-11-02T22:09:52.317Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.508 34.631 1499.9303 22:09:37.91M 2015-11-02T22:09:52.517Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.508 34.630 1499.9307 22:09:38.12M 2015-11-02T22:09:52.722Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9319 22:09:38.32M 2015-11-02T22:09:52.927Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.508 34.630 1499.9330 22:09:38.52M 2015-11-02T22:09:53.142Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.508 34.630 1499.9327 22:09:38.72M 2015-11-02T22:09:53.332Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.508 34.629 1499.9326 22:09:38.94M 2015-11-02T22:09:53.537Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.509 34.630 1499.9326 22:09:39.14M 2015-11-02T22:09:53.737Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.509 34.630 1499.9340 22:09:39.34M 2015-11-02T22:09:53.937Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9342 22:09:39.54M 2015-11-02T22:09:54.142Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9341 22:09:39.73M 2015-11-02T22:09:54.347Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.511 34.632 1499.9343 22:09:39.93M 2015-11-02T22:09:54.552Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.511 34.632 1499.9346 22:09:40.15M 2015-11-02T22:09:54.752Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.632 1499.9348 22:09:40.35M 2015-11-02T22:09:54.957Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9343 22:09:40.55M 2015-11-02T22:09:55.157Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.631 1499.9337 22:09:40.75M 2015-11-02T22:09:55.362Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9332 22:09:40.95M 2015-11-02T22:09:55.567Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9333 22:09:41.17M 2015-11-02T22:09:55.767Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9336 22:09:41.37M 2015-11-02T22:09:55.972Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9335 22:09:41.57M 2015-11-02T22:09:56.172Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9326 22:09:41.77M 2015-11-02T22:09:56.377Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9326 22:09:41.96M 2015-11-02T22:09:56.577Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9323 22:09:42.18M 2015-11-02T22:09:56.782Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.506 34.627 1499.9321 22:09:42.38M 2015-11-02T22:09:56.987Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.505 34.626 1499.9318 22:09:42.58M 2015-11-02T22:09:57.187Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9379 22:09:42.78M 2015-11-02T22:09:57.392Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9379 22:09:43.00M 2015-11-02T22:09:57.612Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9382 22:09:43.20M 2015-11-02T22:09:57.797Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.511 34.631 1499.9391 22:09:43.42M 2015-11-02T22:09:58.002Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.512 34.633 1499.9395 22:09:43.60M 2015-11-02T22:09:58.207Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.633 1499.9393 22:09:43.80M 2015-11-02T22:09:58.407Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9325 22:09:44.02M 2015-11-02T22:09:58.612Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.626 1499.9308 22:09:44.21M 2015-11-02T22:09:58.812Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.505 34.626 1499.9305 22:09:44.41M 2015-11-02T22:09:59.017Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.505 34.627 1499.9299 22:09:44.61M 2015-11-02T22:09:59.217Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.506 34.628 1499.9309 22:09:44.81M 2015-11-02T22:09:59.422Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.507 34.629 1499.9309 22:09:45.03M 2015-11-02T22:09:59.628Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.508 34.630 1499.9312 22:09:45.23M 2015-11-02T22:09:59.827Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.632 1499.9309 22:09:45.43M