2015-11-02T22:08:00.032Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.508 34.627 1499.9359 22:07:45.62M 2015-11-02T22:08:00.232Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.626 1499.9362 22:07:45.82M 2015-11-02T22:08:00.437Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9351 22:07:46.04M 2015-11-02T22:08:00.637Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.507 34.627 1499.9341 22:07:46.24M 2015-11-02T22:08:00.842Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.507 34.627 1499.9346 22:07:46.44M 2015-11-02T22:08:01.042Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.627 1499.9346 22:07:46.63M 2015-11-02T22:08:01.247Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9341 22:07:46.83M 2015-11-02T22:08:01.467Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9338 22:07:47.05M 2015-11-02T22:08:01.652Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9332 22:07:47.27M 2015-11-02T22:08:01.857Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9327 22:07:47.45M 2015-11-02T22:08:02.057Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9332 22:07:47.65M 2015-11-02T22:08:02.262Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9335 22:07:47.85M 2015-11-02T22:08:02.467Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9331 22:07:48.07M 2015-11-02T22:08:02.668Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9323 22:07:48.27M 2015-11-02T22:08:02.873Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9319 22:07:48.47M 2015-11-02T22:08:03.077Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9316 22:07:48.66M 2015-11-02T22:08:03.277Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9320 22:07:48.86M 2015-11-02T22:08:03.482Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9310 22:07:49.08M 2015-11-02T22:08:03.683Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9298 22:07:49.28M 2015-11-02T22:08:03.887Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9294 22:07:49.48M 2015-11-02T22:08:04.095Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.505 34.627 1499.9292 22:07:49.68M 2015-11-02T22:08:04.292Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9298 22:07:49.88M 2015-11-02T22:08:04.497Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9305 22:07:50.10M 2015-11-02T22:08:04.697Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9314 22:07:50.30M 2015-11-02T22:08:04.907Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.630 1499.9316 22:07:50.50M 2015-11-02T22:08:05.102Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9314 22:07:50.70M 2015-11-02T22:08:05.322Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9329 22:07:50.89M 2015-11-02T22:08:05.512Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.509 34.630 1499.9341 22:07:51.11M 2015-11-02T22:08:05.717Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.631 1499.9336 22:07:51.31M 2015-11-02T22:08:05.937Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.502 34.624 1499.9263 22:07:51.51M 2015-11-02T22:08:06.124Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.624 1499.9264 22:07:51.73M 2015-11-02T22:08:06.322Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.502 34.624 1499.9268 22:07:51.91M 2015-11-02T22:08:06.528Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.503 34.624 1499.9283 22:07:52.13M 2015-11-02T22:08:06.733Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9296 22:07:52.33M 2015-11-02T22:08:06.933Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.503 34.624 1499.9304 22:07:52.53M 2015-11-02T22:08:07.138Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.503 34.623 1499.9302 22:07:52.72M 2015-11-02T22:08:07.342Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.503 34.623 1499.9303 22:07:52.93M 2015-11-02T22:08:07.543Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.504 34.624 1499.9301 22:07:53.14M 2015-11-02T22:08:07.748Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.504 34.625 1499.9321 22:07:53.34M 2015-11-02T22:08:07.948Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.506 34.625 1499.9340 22:07:53.54M 2015-11-02T22:08:08.148Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.506 34.626 1499.9355 22:07:53.74M 2015-11-02T22:08:08.353Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.507 34.626 1499.9364 22:07:53.94M 2015-11-02T22:08:08.558Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.508 34.627 1499.9386 22:07:54.16M 2015-11-02T22:08:08.758Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.509 34.628 1499.9393 22:07:54.36M 2015-11-02T22:08:08.963Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.509 34.628 1499.9398 22:07:54.55M 2015-11-02T22:08:09.168Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.510 34.629 1499.9398 22:07:54.75M 2015-11-02T22:08:09.368Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.509 34.629 1499.9381 22:07:54.96M 2015-11-02T22:08:09.573Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9364 22:07:55.17M 2015-11-02T22:08:09.778Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.511 34.631 1499.9392 22:07:55.37M 2015-11-02T22:08:09.983Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.512 34.632 1499.9395 22:07:55.57M 2015-11-02T22:08:10.183Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.513 34.633 1499.9403 22:07:55.77M 2015-11-02T22:08:10.403Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.513 34.633 1499.9401 22:07:55.97M 2015-11-02T22:08:10.588Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.514 34.634 1499.9415 22:07:56.20M 2015-11-02T22:08:10.793Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.514 34.635 1499.9419 22:07:56.39M 2015-11-02T22:08:10.993Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.515 34.635 1499.9415 22:07:56.59M 2015-11-02T22:08:11.198Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.516 34.637 1499.9430 22:07:56.79M 2015-11-02T22:08:11.398Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.517 34.638 1499.9426 22:07:57.00M 2015-11-02T22:08:11.603Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.517 34.638 1499.9426 22:07:57.20M 2015-11-02T22:08:11.808Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.636 1499.9392 22:07:57.40M 2015-11-02T22:08:12.008Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.514 34.636 1499.9387 22:07:57.60M 2015-11-02T22:08:12.213Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.513 34.635 1499.9381 22:07:57.80M 2015-11-02T22:08:12.413Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.513 34.635 1499.9377 22:07:58.02M 2015-11-02T22:08:12.618Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.513 34.634 1499.9384 22:07:58.22M 2015-11-02T22:08:12.823Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.512 34.634 1499.9373 22:07:58.42M 2015-11-02T22:08:13.023Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.512 34.634 1499.9370 22:07:58.61M 2015-11-02T22:08:13.228Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.627 1499.9299 22:07:58.81M 2015-11-02T22:08:13.433Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.626 1499.9294 22:07:59.03M 2015-11-02T22:08:13.633Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9296 22:07:59.23M 2015-11-02T22:08:13.838Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.505 34.626 1499.9305 22:07:59.43M 2015-11-02T22:08:14.083Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9299 22:07:59.63M 2015-11-02T22:08:14.245Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.626 1499.9299 22:07:59.87M 2015-11-02T22:08:14.448Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9301 22:08:00.05M 2015-11-02T22:08:14.648Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9298 22:08:00.25M 2015-11-02T22:08:14.868Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.505 34.626 1499.9310 22:08:00.45M 2015-11-02T22:08:15.053Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.505 34.627 1499.9316 22:08:00.66M 2015-11-02T22:08:15.258Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.627 1499.9323 22:08:00.84M 2015-11-02T22:08:15.458Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.628 1499.9326 22:08:01.06M 2015-11-02T22:08:15.663Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.628 1499.9327 22:08:01.26M 2015-11-02T22:08:15.868Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9331 22:08:01.46M 2015-11-02T22:08:16.068Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9335 22:08:01.66M 2015-11-02T22:08:16.273Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9332 22:08:01.86M 2015-11-02T22:08:16.482Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9323 22:08:02.08M 2015-11-02T22:08:16.678Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9312 22:08:02.28M 2015-11-02T22:08:16.883Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9298 22:08:02.48M 2015-11-02T22:08:17.083Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9298 22:08:02.68M 2015-11-02T22:08:17.283Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9298 22:08:02.87M 2015-11-02T22:08:17.493Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.627 1499.9298 22:08:03.09M 2015-11-02T22:08:17.693Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.505 34.627 1499.9291 22:08:03.29M 2015-11-02T22:08:17.898Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.505 34.627 1499.9299 22:08:03.49M 2015-11-02T22:08:18.098Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9307 22:08:03.69M 2015-11-02T22:08:18.303Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9310 22:08:03.89M 2015-11-02T22:08:18.508Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9316 22:08:04.11M 2015-11-02T22:08:18.708Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9316 22:08:04.31M 2015-11-02T22:08:18.913Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9307 22:08:04.51M 2015-11-02T22:08:19.163Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.508 34.628 1499.9335 22:08:04.70M 2015-11-02T22:08:19.333Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.508 34.628 1499.9346 22:08:04.95M 2015-11-02T22:08:19.523Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9359 22:08:05.14M 2015-11-02T22:08:19.724Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.510 34.631 1499.9369 22:08:05.32M 2015-11-02T22:08:19.928Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.511 34.631 1499.9385 22:08:05.52M 2015-11-02T22:08:20.133Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9398 22:08:05.72M 2015-11-02T22:08:20.333Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.506 34.626 1499.9343 22:08:05.92M 2015-11-02T22:08:20.538Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.505 34.625 1499.9329 22:08:06.14M 2015-11-02T22:08:20.738Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.504 34.625 1499.9323 22:08:06.34M 2015-11-02T22:08:20.943Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.504 34.625 1499.9315 22:08:06.53M 2015-11-02T22:08:21.148Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.504 34.624 1499.9308 22:08:06.74M 2015-11-02T22:08:21.343Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.504 34.625 1499.9298 22:08:06.93M 2015-11-02T22:08:21.548Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.503 34.624 1499.9297 22:08:07.15M 2015-11-02T22:08:21.754Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.503 34.624 1499.9290 22:08:07.35M 2015-11-02T22:08:21.958Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.504 34.625 1499.9288 22:08:07.55M 2015-11-02T22:08:22.158Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.625 1499.9288 22:08:07.75M 2015-11-02T22:08:22.363Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9292 22:08:07.95M 2015-11-02T22:08:22.563Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.505 34.626 1499.9307 22:08:08.17M 2015-11-02T22:08:22.768Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.505 34.626 1499.9320 22:08:08.36M 2015-11-02T22:08:22.973Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.506 34.627 1499.9333 22:08:08.57M 2015-11-02T22:08:23.173Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.506 34.627 1499.9333 22:08:08.76M 2015-11-02T22:08:23.378Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.507 34.627 1499.9340 22:08:08.96M 2015-11-02T22:08:23.583Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9341 22:08:09.18M 2015-11-02T22:08:23.823Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9351 22:08:09.38M 2015-11-02T22:08:23.988Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.507 34.628 1499.9354 22:08:09.60M 2015-11-02T22:08:24.233Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.507 34.628 1499.9355 22:08:09.78M 2015-11-02T22:08:24.393Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9355 22:08:10.04M 2015-11-02T22:08:24.593Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9355 22:08:10.20M 2015-11-02T22:08:24.798Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9347 22:08:10.40M 2015-11-02T22:08:25.004Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9358 22:08:10.59M 2015-11-02T22:08:25.220Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.627 1499.9366 22:08:10.79M 2015-11-02T22:08:25.408Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9365 22:08:11.01M 2015-11-02T22:08:25.613Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9364 22:08:11.21M 2015-11-02T22:08:25.813Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9354 22:08:11.41M 2015-11-02T22:08:26.018Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.628 1499.9354 22:08:11.61M 2015-11-02T22:08:26.223Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9351 22:08:11.81M 2015-11-02T22:08:26.423Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9349 22:08:12.03M 2015-11-02T22:08:26.628Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.629 1499.9354 22:08:12.23M 2015-11-02T22:08:26.828Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9359 22:08:12.43M 2015-11-02T22:08:27.033Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9360 22:08:12.62M 2015-11-02T22:08:27.238Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9351 22:08:12.82M 2015-11-02T22:08:27.438Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9368 22:08:13.04M 2015-11-02T22:08:27.645Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9366 22:08:13.24M 2015-11-02T22:08:27.845Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9368 22:08:13.44M 2015-11-02T22:08:28.049Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9354 22:08:13.64M 2015-11-02T22:08:28.269Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.631 1499.9355 22:08:13.84M 2015-11-02T22:08:28.454Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.631 1499.9362 22:08:14.07M 2015-11-02T22:08:28.658Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9341 22:08:14.26M 2015-11-02T22:08:28.859Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9332 22:08:14.45M 2015-11-02T22:08:29.063Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.631 1499.9321 22:08:14.65M 2015-11-02T22:08:29.268Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.631 1499.9318 22:08:14.85M 2015-11-02T22:08:29.473Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.631 1499.9316 22:08:15.07M 2015-11-02T22:08:29.673Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9327 22:08:15.27M 2015-11-02T22:08:29.879Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.630 1499.9325 22:08:15.47M 2015-11-02T22:08:30.079Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.630 1499.9330 22:08:15.67M 2015-11-02T22:08:30.283Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.629 1499.9333 22:08:15.87M 2015-11-02T22:08:30.484Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.629 1499.9325 22:08:16.09M 2015-11-02T22:08:30.688Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.629 1499.9332 22:08:16.29M 2015-11-02T22:08:30.894Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.507 34.629 1499.9337 22:08:16.49M 2015-11-02T22:08:31.094Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.507 34.628 1499.9343 22:08:16.69M 2015-11-02T22:08:31.299Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.628 1499.9349 22:08:16.88M 2015-11-02T22:08:31.499Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9349 22:08:17.10M 2015-11-02T22:08:31.704Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9355 22:08:17.30M 2015-11-02T22:08:31.909Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.629 1499.9371 22:08:17.50M 2015-11-02T22:08:32.109Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.629 1499.9370 22:08:17.70M 2015-11-02T22:08:32.309Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.509 34.629 1499.9374 22:08:17.90M 2015-11-02T22:08:32.514Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.629 1499.9370 22:08:18.12M 2015-11-02T22:08:32.734Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.629 1499.9363 22:08:18.32M 2015-11-02T22:08:32.924Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9366 22:08:18.53M 2015-11-02T22:08:33.124Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.630 1499.9369 22:08:18.72M 2015-11-02T22:08:33.329Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.510 34.630 1499.9371 22:08:18.91M 2015-11-02T22:08:33.534Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.510 34.630 1499.9380 22:08:19.13M 2015-11-02T22:08:33.734Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.511 34.631 1499.9381 22:08:19.33M 2015-11-02T22:08:33.934Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.511 34.631 1499.9393 22:08:19.53M 2015-11-02T22:08:34.139Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.511 34.631 1499.9392 22:08:19.73M 2015-11-02T22:08:34.344Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.512 34.632 1499.9390 22:08:19.93M 2015-11-02T22:08:34.549Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.512 34.632 1499.9384 22:08:20.15M 2015-11-02T22:08:34.749Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.632 1499.9381 22:08:20.35M 2015-11-02T22:08:34.949Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9375 22:08:20.54M 2015-11-02T22:08:35.154Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.512 34.633 1499.9374 22:08:20.74M 2015-11-02T22:08:35.359Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.633 1499.9369 22:08:20.94M 2015-11-02T22:08:35.559Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9371 22:08:21.16M 2015-11-02T22:08:35.764Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.512 34.633 1499.9366 22:08:21.36M 2015-11-02T22:08:35.969Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.512 34.633 1499.9360 22:08:21.56M 2015-11-02T22:08:36.169Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9358 22:08:21.76M 2015-11-02T22:08:36.374Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9354 22:08:21.96M 2015-11-02T22:08:36.574Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9344 22:08:22.18M 2015-11-02T22:08:36.774Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.633 1499.9327 22:08:22.37M 2015-11-02T22:08:36.984Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.632 1499.9312 22:08:22.57M 2015-11-02T22:08:37.199Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9313 22:08:22.77M 2015-11-02T22:08:37.389Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9310 22:08:23.01M 2015-11-02T22:08:37.589Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.509 34.631 1499.9320 22:08:23.19M 2015-11-02T22:08:37.794Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9316 22:08:23.39M 2015-11-02T22:08:37.999Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9312 22:08:23.59M 2015-11-02T22:08:38.199Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9315 22:08:23.79M 2015-11-02T22:08:38.399Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9323 22:08:24.01M 2015-11-02T22:08:38.604Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9316 22:08:24.20M 2015-11-02T22:08:38.809Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.630 1499.9310 22:08:24.40M 2015-11-02T22:08:39.014Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9315 22:08:24.61M 2015-11-02T22:08:39.214Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.507 34.630 1499.9320 22:08:24.80M 2015-11-02T22:08:39.419Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.507 34.630 1499.9318 22:08:25.02M 2015-11-02T22:08:39.619Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.507 34.629 1499.9319 22:08:25.22M 2015-11-02T22:08:39.824Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.507 34.629 1499.9314 22:08:25.42M 2015-11-02T22:08:40.024Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.507 34.629 1499.9315 22:08:25.62M 2015-11-02T22:08:40.229Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.507 34.630 1499.9316 22:08:25.81M 2015-11-02T22:08:40.434Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.507 34.630 1499.9307 22:08:26.04M 2015-11-02T22:08:40.634Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.507 34.630 1499.9313 22:08:26.24M 2015-11-02T22:08:40.839Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.508 34.630 1499.9319 22:08:26.44M 2015-11-02T22:08:41.045Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.508 34.631 1499.9324 22:08:26.63M 2015-11-02T22:08:41.244Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.508 34.631 1499.9320 22:08:26.83M 2015-11-02T22:08:41.449Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.505 34.627 1499.9274 22:08:27.05M 2015-11-02T22:08:41.669Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.504 34.626 1499.9268 22:08:27.25M 2015-11-02T22:08:41.854Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.503 34.626 1499.9265 22:08:27.47M 2015-11-02T22:08:42.059Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.503 34.625 1499.9249 22:08:27.65M 2015-11-02T22:08:42.259Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.502 34.625 1499.9240 22:08:27.85M 2015-11-02T22:08:42.464Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.502 34.624 1499.9231 22:08:28.07M 2015-11-02T22:08:42.664Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.501 34.624 1499.9219 22:08:28.27M 2015-11-02T22:08:42.869Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.501 34.624 1499.9224 22:08:28.47M 2015-11-02T22:08:43.074Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.501 34.624 1499.9235 22:08:28.66M 2015-11-02T22:08:43.282Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.625 1499.9237 22:08:28.86M 2015-11-02T22:08:43.479Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.625 1499.9243 22:08:29.08M 2015-11-02T22:08:43.686Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.502 34.625 1499.9246 22:08:29.28M 2015-11-02T22:08:43.884Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.502 34.624 1499.9244 22:08:29.48M 2015-11-02T22:08:44.084Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.502 34.624 1499.9247 22:08:29.68M 2015-11-02T22:08:44.289Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.503 34.625 1499.9253 22:08:29.88M 2015-11-02T22:08:44.494Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.504 34.626 1499.9261 22:08:30.10M 2015-11-02T22:08:44.699Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.515 34.637 1499.9384 22:08:30.30M 2015-11-02T22:08:44.899Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.518 34.640 1499.9414 22:08:30.50M 2015-11-02T22:08:45.104Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.517 34.639 1499.9393 22:08:30.69M 2015-11-02T22:08:45.309Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.516 34.637 1499.9381 22:08:30.89M 2015-11-02T22:08:45.509Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.515 34.637 1499.9376 22:08:31.11M 2015-11-02T22:08:45.714Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.514 34.636 1499.9368 22:08:31.31M 2015-11-02T22:08:45.914Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.514 34.636 1499.9363 22:08:31.51M 2015-11-02T22:08:46.134Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.508 34.630 1499.9296 22:08:31.71M 2015-11-02T22:08:46.319Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.507 34.629 1499.9296 22:08:31.92M 2015-11-02T22:08:46.524Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.506 34.628 1499.9285 22:08:32.13M 2015-11-02T22:08:46.724Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9275 22:08:32.32M 2015-11-02T22:08:46.929Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.506 34.628 1499.9266 22:08:32.52M 2015-11-02T22:08:47.134Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.506 34.629 1499.9263 22:08:32.72M 2015-11-02T22:08:47.348Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.506 34.629 1499.9270 22:08:32.92M 2015-11-02T22:08:47.539Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.630 1499.9276 22:08:33.14M 2015-11-02T22:08:47.739Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.630 1499.9281 22:08:33.34M 2015-11-02T22:08:47.953Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.630 1499.9288 22:08:33.54M 2015-11-02T22:08:48.149Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9307 22:08:33.74M 2015-11-02T22:08:48.354Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9308 22:08:33.94M 2015-11-02T22:08:48.554Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9313 22:08:34.16M 2015-11-02T22:08:48.759Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9314 22:08:34.35M 2015-11-02T22:08:48.959Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.508 34.631 1499.9315 22:08:34.55M 2015-11-02T22:08:49.164Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.631 1499.9318 22:08:34.75M 2015-11-02T22:08:49.369Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.631 1499.9319 22:08:34.95M 2015-11-02T22:08:49.614Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.632 1499.9331 22:08:35.17M 2015-11-02T22:08:49.774Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.510 34.632 1499.9346 22:08:35.42M 2015-11-02T22:08:49.974Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.509 34.631 1499.9349 22:08:35.57M 2015-11-02T22:08:50.179Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.631 1499.9353 22:08:35.77M 2015-11-02T22:08:50.379Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.509 34.631 1499.9366 22:08:35.97M 2015-11-02T22:08:50.599Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.509 34.631 1499.9364 22:08:36.19M 2015-11-02T22:08:50.789Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.510 34.631 1499.9366 22:08:36.40M 2015-11-02T22:08:50.989Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.510 34.631 1499.9365 22:08:36.58M 2015-11-02T22:08:51.189Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.510 34.632 1499.9363 22:08:36.78M 2015-11-02T22:08:51.400Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.511 34.632 1499.9366 22:08:37.00M 2015-11-02T22:08:51.599Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.632 1499.9366 22:08:37.20M 2015-11-02T22:08:51.804Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.511 34.632 1499.9362 22:08:37.40M 2015-11-02T22:08:52.004Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.511 34.633 1499.9341 22:08:37.60M 2015-11-02T22:08:52.210Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.633 1499.9335 22:08:37.80M 2015-11-02T22:08:52.415Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.633 1499.9320 22:08:38.02M 2015-11-02T22:08:52.615Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.509 34.633 1499.9294 22:08:38.22M 2015-11-02T22:08:52.820Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.509 34.633 1499.9274 22:08:38.42M 2015-11-02T22:08:53.025Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.509 34.633 1499.9282 22:08:38.62M 2015-11-02T22:08:53.225Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.509 34.633 1499.9277 22:08:38.81M 2015-11-02T22:08:53.442Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.509 34.633 1499.9281 22:08:39.03M 2015-11-02T22:08:53.630Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.509 34.632 1499.9286 22:08:39.23M 2015-11-02T22:08:53.835Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.509 34.632 1499.9291 22:08:39.43M 2015-11-02T22:08:54.035Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.508 34.631 1499.9294 22:08:39.63M 2015-11-02T22:08:54.242Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9308 22:08:39.83M 2015-11-02T22:08:54.445Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.629 1499.9296 22:08:40.05M 2015-11-02T22:08:54.860Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9286 22:08:40.25M 2015-11-02T22:08:54.860Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9281 22:08:40.54M 2015-11-02T22:08:55.080Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9279 22:08:40.66M 2015-11-02T22:08:55.265Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9282 22:08:40.87M 2015-11-02T22:08:55.465Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9286 22:08:41.07M 2015-11-02T22:08:55.670Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9281 22:08:41.27M 2015-11-02T22:08:55.875Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9279 22:08:41.47M 2015-11-02T22:08:56.082Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9282 22:08:41.67M 2015-11-02T22:08:56.280Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9288 22:08:41.87M 2015-11-02T22:08:56.485Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.629 1499.9293 22:08:42.09M 2015-11-02T22:08:56.685Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9303 22:08:42.28M 2015-11-02T22:08:56.890Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.508 34.631 1499.9296 22:08:42.49M 2015-11-02T22:08:57.090Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.508 34.631 1499.9288 22:08:42.68M 2015-11-02T22:08:57.295Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.509 34.632 1499.9287 22:08:42.88M 2015-11-02T22:08:57.521Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.509 34.632 1499.9293 22:08:43.10M 2015-11-02T22:08:57.700Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.509 34.632 1499.9297 22:08:43.30M 2015-11-02T22:08:57.905Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.510 34.632 1499.9305 22:08:43.50M 2015-11-02T22:08:58.105Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.510 34.632 1499.9310 22:08:43.70M 2015-11-02T22:08:58.310Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.632 1499.9313 22:08:43.90M 2015-11-02T22:08:58.515Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9313 22:08:44.12M 2015-11-02T22:08:58.715Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.631 1499.9315 22:08:44.32M 2015-11-02T22:08:58.920Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9321 22:08:44.51M 2015-11-02T22:08:59.120Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9318 22:08:44.71M 2015-11-02T22:08:59.325Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9316 22:08:44.91M 2015-11-02T22:08:59.545Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9325 22:08:45.13M 2015-11-02T22:08:59.730Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9326 22:08:45.35M 2015-11-02T22:08:59.935Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.628 1499.9329 22:08:45.53M