2015-11-02T22:07:00.135Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9363 22:06:45.72M 2015-11-02T22:07:00.340Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9351 22:06:45.92M 2015-11-02T22:07:00.540Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9342 22:06:46.14M 2015-11-02T22:07:00.750Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9336 22:06:46.34M 2015-11-02T22:07:00.950Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9324 22:06:46.54M 2015-11-02T22:07:01.150Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9315 22:06:46.74M 2015-11-02T22:07:01.355Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9308 22:06:46.94M 2015-11-02T22:07:01.555Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9309 22:06:47.15M 2015-11-02T22:07:01.760Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9310 22:06:47.35M 2015-11-02T22:07:01.965Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.507 34.630 1499.9277 22:06:47.55M 2015-11-02T22:07:02.166Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.507 34.630 1499.9276 22:06:47.75M 2015-11-02T22:07:02.370Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.508 34.631 1499.9287 22:06:47.95M 2015-11-02T22:07:02.570Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9294 22:06:48.17M 2015-11-02T22:07:02.775Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9302 22:06:48.37M 2015-11-02T22:07:02.980Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9303 22:06:48.57M 2015-11-02T22:07:03.185Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9302 22:06:48.77M 2015-11-02T22:07:03.400Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.503 34.626 1499.9240 22:06:48.97M 2015-11-02T22:07:03.590Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.502 34.625 1499.9243 22:06:49.20M 2015-11-02T22:07:03.798Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.501 34.624 1499.9244 22:06:49.38M 2015-11-02T22:07:03.990Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.623 1499.9243 22:06:49.58M 2015-11-02T22:07:04.205Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9241 22:06:49.78M 2015-11-02T22:07:04.400Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9244 22:06:50.00M 2015-11-02T22:07:04.605Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.500 34.621 1499.9244 22:06:50.20M 2015-11-02T22:07:04.805Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.500 34.621 1499.9250 22:06:50.40M 2015-11-02T22:07:05.010Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.500 34.621 1499.9271 22:06:50.60M 2015-11-02T22:07:05.210Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.500 34.621 1499.9285 22:06:50.80M 2015-11-02T22:07:05.410Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.501 34.621 1499.9299 22:06:51.01M 2015-11-02T22:07:05.615Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.502 34.622 1499.9315 22:06:51.21M 2015-11-02T22:07:05.820Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.503 34.623 1499.9319 22:06:51.41M 2015-11-02T22:07:06.025Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.504 34.624 1499.9325 22:06:51.61M 2015-11-02T22:07:06.225Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.505 34.625 1499.9342 22:06:51.81M 2015-11-02T22:07:06.430Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.506 34.626 1499.9343 22:06:52.03M 2015-11-02T22:07:06.630Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9360 22:06:52.23M 2015-11-02T22:07:06.835Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9369 22:06:52.43M 2015-11-02T22:07:07.040Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.508 34.628 1499.9366 22:06:52.63M 2015-11-02T22:07:07.245Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9377 22:06:52.83M 2015-11-02T22:07:07.447Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.628 1499.9386 22:06:53.05M 2015-11-02T22:07:07.650Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.628 1499.9386 22:06:53.24M 2015-11-02T22:07:07.870Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.628 1499.9390 22:06:53.44M 2015-11-02T22:07:08.055Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9386 22:06:53.66M 2015-11-02T22:07:08.255Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9393 22:06:53.84M 2015-11-02T22:07:08.460Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9388 22:06:54.06M 2015-11-02T22:07:08.682Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.509 34.628 1499.9387 22:06:54.26M 2015-11-02T22:07:08.865Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.509 34.629 1499.9393 22:06:54.46M 2015-11-02T22:07:09.070Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.510 34.629 1499.9388 22:06:54.66M 2015-11-02T22:07:09.270Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.510 34.629 1499.9387 22:06:54.86M 2015-11-02T22:07:09.475Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.510 34.629 1499.9385 22:06:55.08M 2015-11-02T22:07:09.680Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.510 34.630 1499.9377 22:06:55.27M 2015-11-02T22:07:09.880Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.510 34.630 1499.9371 22:06:55.47M 2015-11-02T22:07:10.085Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.631 1499.9366 22:06:55.67M 2015-11-02T22:07:10.285Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.511 34.632 1499.9359 22:06:55.87M 2015-11-02T22:07:10.490Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9344 22:06:56.09M 2015-11-02T22:07:10.695Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.632 1499.9352 22:06:56.29M 2015-11-02T22:07:10.895Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.511 34.634 1499.9299 22:06:56.49M 2015-11-02T22:07:11.100Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.511 34.634 1499.9304 22:06:56.69M 2015-11-02T22:07:11.305Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.511 34.635 1499.9307 22:06:56.89M 2015-11-02T22:07:11.505Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.512 34.635 1499.9320 22:06:57.11M 2015-11-02T22:07:11.710Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.512 34.635 1499.9333 22:06:57.31M 2015-11-02T22:07:11.910Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.512 34.635 1499.9342 22:06:57.51M 2015-11-02T22:07:12.115Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.512 34.635 1499.9337 22:06:57.70M 2015-11-02T22:07:12.335Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.512 34.635 1499.9331 22:06:57.90M 2015-11-02T22:07:12.520Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.512 34.635 1499.9335 22:06:58.13M 2015-11-02T22:07:12.725Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.511 34.634 1499.9330 22:06:58.32M 2015-11-02T22:07:12.925Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.511 34.634 1499.9326 22:06:58.52M 2015-11-02T22:07:13.158Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.511 34.633 1499.9323 22:06:58.72M 2015-11-02T22:07:13.335Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.633 1499.9324 22:06:58.92M 2015-11-02T22:07:13.535Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.510 34.633 1499.9325 22:06:59.14M 2015-11-02T22:07:13.735Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.631 1499.9355 22:06:59.34M 2015-11-02T22:07:13.940Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9353 22:06:59.53M 2015-11-02T22:07:14.145Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9352 22:06:59.73M 2015-11-02T22:07:14.350Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9347 22:06:59.93M 2015-11-02T22:07:14.550Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.630 1499.9352 22:07:00.15M 2015-11-02T22:07:14.755Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9346 22:07:00.35M 2015-11-02T22:07:14.961Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.629 1499.9349 22:07:00.55M 2015-11-02T22:07:15.160Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9352 22:07:00.75M 2015-11-02T22:07:15.365Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9352 22:07:00.95M 2015-11-02T22:07:15.566Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9352 22:07:01.16M 2015-11-02T22:07:15.770Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9353 22:07:01.36M 2015-11-02T22:07:15.975Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.507 34.627 1499.9343 22:07:01.56M 2015-11-02T22:07:16.190Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9342 22:07:01.76M 2015-11-02T22:07:16.375Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9337 22:07:01.96M 2015-11-02T22:07:16.580Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9333 22:07:02.18M 2015-11-02T22:07:16.805Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9332 22:07:02.38M 2015-11-02T22:07:16.990Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9332 22:07:02.60M 2015-11-02T22:07:17.195Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.627 1499.9329 22:07:02.78M 2015-11-02T22:07:17.395Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.627 1499.9337 22:07:03.98M 2015-11-02T22:07:17.595Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.627 1499.9336 22:07:03.20M 2015-11-02T22:07:17.800Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.627 1499.9330 22:07:03.39M 2015-11-02T22:07:18.000Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.506 34.627 1499.9323 22:07:03.59M 2015-11-02T22:07:18.230Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.628 1499.9316 22:07:03.79M 2015-11-02T22:07:18.405Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.628 1499.9309 22:07:04.01M 2015-11-02T22:07:18.611Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.628 1499.9304 22:07:04.21M 2015-11-02T22:07:18.811Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9303 22:07:04.41M 2015-11-02T22:07:19.015Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9303 22:07:04.61M 2015-11-02T22:07:19.220Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9303 22:07:04.81M 2015-11-02T22:07:19.426Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.631 1499.9315 22:07:05.03M 2015-11-02T22:07:19.626Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9309 22:07:05.23M 2015-11-02T22:07:19.830Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.509 34.631 1499.9305 22:07:05.42M 2015-11-02T22:07:20.030Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.509 34.631 1499.9305 22:07:05.62M 2015-11-02T22:07:20.236Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.509 34.632 1499.9301 22:07:05.82M 2015-11-02T22:07:20.440Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.510 34.632 1499.9302 22:07:06.04M 2015-11-02T22:07:20.640Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9315 22:07:06.24M 2015-11-02T22:07:20.846Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.633 1499.9324 22:07:06.44M 2015-11-02T22:07:21.046Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.633 1499.9329 22:07:06.64M 2015-11-02T22:07:21.271Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.633 1499.9327 22:07:06.83M 2015-11-02T22:07:21.456Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.632 1499.9333 22:07:07.07M 2015-11-02T22:07:21.682Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.510 34.632 1499.9329 22:07:07.26M 2015-11-02T22:07:21.856Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.632 1499.9318 22:07:07.45M 2015-11-02T22:07:22.061Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.632 1499.9313 22:07:07.65M 2015-11-02T22:07:22.266Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.509 34.631 1499.9326 22:07:07.85M 2015-11-02T22:07:22.471Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.509 34.631 1499.9324 22:07:08.07M 2015-11-02T22:07:22.671Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9327 22:07:08.27M 2015-11-02T22:07:22.876Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9323 22:07:08.47M 2015-11-02T22:07:23.076Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9320 22:07:08.67M 2015-11-02T22:07:23.281Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9319 22:07:08.87M 2015-11-02T22:07:23.486Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.628 1499.9321 22:07:09.08M 2015-11-02T22:07:23.686Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9315 22:07:09.28M 2015-11-02T22:07:23.891Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9318 22:07:09.48M 2015-11-02T22:07:24.091Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9319 22:07:09.68M 2015-11-02T22:07:24.296Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9321 22:07:09.88M 2015-11-02T22:07:24.501Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9325 22:07:10.10M 2015-11-02T22:07:24.701Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9327 22:07:10.30M 2015-11-02T22:07:24.906Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9335 22:07:10.50M 2015-11-02T22:07:25.106Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9338 22:07:10.69M 2015-11-02T22:07:25.311Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9332 22:07:10.89M 2015-11-02T22:07:25.516Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9330 22:07:11.11M 2015-11-02T22:07:25.736Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9329 22:07:11.31M 2015-11-02T22:07:25.921Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9335 22:07:11.53M 2015-11-02T22:07:26.121Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9327 22:07:11.71M 2015-11-02T22:07:26.326Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.633 1499.9321 22:07:11.91M 2015-11-02T22:07:26.531Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.633 1499.9308 22:07:12.13M 2015-11-02T22:07:26.736Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.511 34.634 1499.9303 22:07:12.33M 2015-11-02T22:07:26.936Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.510 34.634 1499.9301 22:07:12.53M 2015-11-02T22:07:27.141Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.511 34.634 1499.9302 22:07:12.73M 2015-11-02T22:07:27.341Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.511 34.635 1499.9301 22:07:12.93M 2015-11-02T22:07:27.546Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.512 34.635 1499.9309 22:07:13.15M 2015-11-02T22:07:27.746Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.511 34.635 1499.9312 22:07:13.34M 2015-11-02T22:07:27.951Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.512 34.635 1499.9321 22:07:13.54M 2015-11-02T22:07:28.151Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.512 34.635 1499.9329 22:07:13.74M 2015-11-02T22:07:28.356Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.512 34.635 1499.9331 22:07:13.94M 2015-11-02T22:07:28.561Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.512 34.635 1499.9333 22:07:14.16M 2015-11-02T22:07:28.767Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.513 34.635 1499.9343 22:07:14.36M 2015-11-02T22:07:28.966Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.513 34.635 1499.9341 22:07:14.56M 2015-11-02T22:07:29.171Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.636 1499.9342 22:07:14.76M 2015-11-02T22:07:29.371Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.513 34.636 1499.9351 22:07:14.96M 2015-11-02T22:07:29.576Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.513 34.636 1499.9358 22:07:15.17M 2015-11-02T22:07:29.776Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.513 34.635 1499.9357 22:07:15.37M 2015-11-02T22:07:29.981Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.513 34.635 1499.9363 22:07:15.57M 2015-11-02T22:07:30.201Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.513 34.635 1499.9360 22:07:15.77M 2015-11-02T22:07:30.386Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.512 34.634 1499.9355 22:07:16.00M 2015-11-02T22:07:30.591Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9347 22:07:16.19M 2015-11-02T22:07:30.796Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9343 22:07:16.39M 2015-11-02T22:07:31.002Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.632 1499.9343 22:07:16.59M 2015-11-02T22:07:31.201Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9340 22:07:16.79M 2015-11-02T22:07:31.401Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9338 22:07:17.01M 2015-11-02T22:07:31.607Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9341 22:07:17.20M 2015-11-02T22:07:31.806Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9346 22:07:17.40M 2015-11-02T22:07:32.011Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.631 1499.9343 22:07:17.60M 2015-11-02T22:07:32.216Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9338 22:07:17.80M 2015-11-02T22:07:32.421Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9338 22:07:18.02M 2015-11-02T22:07:32.621Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9330 22:07:18.22M 2015-11-02T22:07:32.821Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9330 22:07:18.42M 2015-11-02T22:07:33.026Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9333 22:07:18.62M 2015-11-02T22:07:33.226Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9333 22:07:18.82M 2015-11-02T22:07:33.436Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9333 22:07:19.03M 2015-11-02T22:07:33.636Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9329 22:07:19.23M 2015-11-02T22:07:33.841Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9336 22:07:19.43M 2015-11-02T22:07:34.041Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9338 22:07:19.63M 2015-11-02T22:07:34.246Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9332 22:07:19.83M 2015-11-02T22:07:34.451Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9335 22:07:20.05M 2015-11-02T22:07:34.666Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9337 22:07:20.25M 2015-11-02T22:07:34.856Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.629 1499.9335 22:07:20.46M 2015-11-02T22:07:35.056Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9330 22:07:20.65M 2015-11-02T22:07:35.261Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9329 22:07:20.84M 2015-11-02T22:07:35.466Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9335 22:07:21.06M 2015-11-02T22:07:35.666Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9337 22:07:21.26M 2015-11-02T22:07:35.871Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9344 22:07:21.46M 2015-11-02T22:07:36.071Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9341 22:07:21.66M 2015-11-02T22:07:36.281Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9343 22:07:21.86M 2015-11-02T22:07:36.481Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.628 1499.9347 22:07:22.08M 2015-11-02T22:07:36.681Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9351 22:07:22.28M 2015-11-02T22:07:36.881Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9343 22:07:22.48M 2015-11-02T22:07:37.086Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.630 1499.9340 22:07:22.67M 2015-11-02T22:07:37.291Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9346 22:07:22.87M 2015-11-02T22:07:37.491Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9354 22:07:23.09M 2015-11-02T22:07:37.696Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9343 22:07:23.29M 2015-11-02T22:07:37.901Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9352 22:07:23.49M 2015-11-02T22:07:38.101Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9364 22:07:23.69M 2015-11-02T22:07:38.301Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9364 22:07:23.89M 2015-11-02T22:07:38.506Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9354 22:07:24.11M 2015-11-02T22:07:38.711Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9349 22:07:24.31M 2015-11-02T22:07:38.911Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9342 22:07:24.51M 2015-11-02T22:07:39.136Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9343 22:07:24.70M 2015-11-02T22:07:39.321Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.630 1499.9341 22:07:24.92M 2015-11-02T22:07:39.522Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9347 22:07:25.13M 2015-11-02T22:07:39.727Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9344 22:07:25.32M 2015-11-02T22:07:39.931Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9344 22:07:25.52M 2015-11-02T22:07:40.136Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9343 22:07:25.72M 2015-11-02T22:07:40.336Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9346 22:07:25.92M 2015-11-02T22:07:40.541Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9337 22:07:26.14M 2015-11-02T22:07:40.741Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9323 22:07:26.34M 2015-11-02T22:07:40.946Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9309 22:07:26.54M 2015-11-02T22:07:41.146Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.630 1499.9314 22:07:26.74M 2015-11-02T22:07:41.351Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9314 22:07:26.93M 2015-11-02T22:07:41.551Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9326 22:07:27.15M 2015-11-02T22:07:41.756Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9329 22:07:27.35M 2015-11-02T22:07:41.961Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9337 22:07:27.55M 2015-11-02T22:07:42.166Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9333 22:07:27.75M 2015-11-02T22:07:42.367Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9327 22:07:27.95M 2015-11-02T22:07:42.571Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9318 22:07:28.17M 2015-11-02T22:07:42.771Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9310 22:07:28.37M 2015-11-02T22:07:42.977Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.631 1499.9304 22:07:28.57M 2015-11-02T22:07:43.177Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.508 34.631 1499.9309 22:07:28.77M 2015-11-02T22:07:43.381Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9308 22:07:28.96M 2015-11-02T22:07:43.602Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.630 1499.9312 22:07:29.18M 2015-11-02T22:07:43.787Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9307 22:07:29.40M 2015-11-02T22:07:43.991Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9314 22:07:29.58M 2015-11-02T22:07:44.192Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9315 22:07:29.78M 2015-11-02T22:07:44.397Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.631 1499.9314 22:07:30.00M 2015-11-02T22:07:44.602Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9333 22:07:30.20M 2015-11-02T22:07:44.802Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9342 22:07:30.40M 2015-11-02T22:07:45.007Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9340 22:07:30.60M 2015-11-02T22:07:45.207Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9331 22:07:30.80M 2015-11-02T22:07:45.412Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.627 1499.9336 22:07:31.01M 2015-11-02T22:07:45.617Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.627 1499.9321 22:07:31.21M 2015-11-02T22:07:45.817Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.507 34.628 1499.9316 22:07:31.41M 2015-11-02T22:07:46.022Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.507 34.628 1499.9318 22:07:31.61M 2015-11-02T22:07:46.222Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9298 22:07:31.81M 2015-11-02T22:07:46.427Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9296 22:07:32.03M 2015-11-02T22:07:46.627Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9308 22:07:32.23M 2015-11-02T22:07:46.832Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9314 22:07:32.43M 2015-11-02T22:07:47.037Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9330 22:07:32.63M 2015-11-02T22:07:47.242Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9332 22:07:32.83M 2015-11-02T22:07:47.442Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9337 22:07:33.04M 2015-11-02T22:07:47.642Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.631 1499.9346 22:07:33.24M 2015-11-02T22:07:47.847Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9344 22:07:33.44M 2015-11-02T22:07:48.067Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.511 34.633 1499.9348 22:07:33.64M 2015-11-02T22:07:48.252Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9341 22:07:33.86M 2015-11-02T22:07:48.457Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.511 34.633 1499.9338 22:07:34.06M 2015-11-02T22:07:48.662Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9351 22:07:34.26M 2015-11-02T22:07:48.862Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9338 22:07:34.46M 2015-11-02T22:07:49.067Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9331 22:07:34.66M 2015-11-02T22:07:49.267Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9332 22:07:34.85M 2015-11-02T22:07:49.472Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9337 22:07:35.07M 2015-11-02T22:07:49.677Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.630 1499.9340 22:07:35.27M 2015-11-02T22:07:49.877Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9341 22:07:35.47M 2015-11-02T22:07:50.082Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9336 22:07:35.67M 2015-11-02T22:07:50.282Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9332 22:07:35.87M 2015-11-02T22:07:50.487Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9325 22:07:36.09M 2015-11-02T22:07:50.692Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.628 1499.9318 22:07:36.29M 2015-11-02T22:07:50.892Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.628 1499.9316 22:07:36.49M 2015-11-02T22:07:51.097Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.627 1499.9308 22:07:36.69M 2015-11-02T22:07:51.297Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9299 22:07:36.88M 2015-11-02T22:07:51.502Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9301 22:07:37.10M 2015-11-02T22:07:51.702Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.627 1499.9304 22:07:37.30M 2015-11-02T22:07:51.907Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.627 1499.9309 22:07:37.50M 2015-11-02T22:07:52.112Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9315 22:07:37.70M 2015-11-02T22:07:52.312Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.628 1499.9329 22:07:37.90M 2015-11-02T22:07:52.532Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9332 22:07:38.12M 2015-11-02T22:07:52.722Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9326 22:07:38.33M 2015-11-02T22:07:52.922Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9325 22:07:38.52M 2015-11-02T22:07:53.127Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9324 22:07:38.71M 2015-11-02T22:07:53.332Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9325 22:07:38.91M 2015-11-02T22:07:53.532Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9327 22:07:39.13M 2015-11-02T22:07:53.737Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9330 22:07:39.33M 2015-11-02T22:07:53.942Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9332 22:07:39.53M 2015-11-02T22:07:54.142Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9342 22:07:39.73M 2015-11-02T22:07:54.347Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9340 22:07:39.93M 2015-11-02T22:07:54.555Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9341 22:07:40.15M 2015-11-02T22:07:54.752Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9333 22:07:40.34M 2015-11-02T22:07:54.952Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9335 22:07:40.55M 2015-11-02T22:07:55.157Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9335 22:07:40.74M 2015-11-02T22:07:55.362Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9316 22:07:40.95M 2015-11-02T22:07:55.562Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9313 22:07:41.16M 2015-11-02T22:07:55.767Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9310 22:07:41.36M 2015-11-02T22:07:55.972Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9309 22:07:41.56M 2015-11-02T22:07:56.172Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9321 22:07:41.76M 2015-11-02T22:07:56.377Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9310 22:07:41.96M 2015-11-02T22:07:56.577Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.628 1499.9304 22:07:42.18M 2015-11-02T22:07:56.782Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9312 22:07:42.38M 2015-11-02T22:07:56.997Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9318 22:07:42.58M 2015-11-02T22:07:57.187Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9320 22:07:42.79M 2015-11-02T22:07:57.392Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.629 1499.9333 22:07:43.98M 2015-11-02T22:07:57.592Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.629 1499.9329 22:07:43.19M 2015-11-02T22:07:57.797Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.508 34.631 1499.9277 22:07:43.39M 2015-11-02T22:07:57.997Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9316 22:07:43.59M 2015-11-02T22:07:58.202Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9326 22:07:43.79M 2015-11-02T22:07:58.407Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9337 22:07:44.01M 2015-11-02T22:07:58.607Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9336 22:07:44.21M 2015-11-02T22:07:58.812Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9342 22:07:44.41M 2015-11-02T22:07:59.017Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9351 22:07:44.61M 2015-11-02T22:07:59.217Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.508 34.628 1499.9354 22:07:44.81M 2015-11-02T22:07:59.422Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.508 34.628 1499.9355 22:07:45.03M 2015-11-02T22:07:59.622Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9364 22:07:45.22M 2015-11-02T22:07:59.827Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.508 34.628 1499.9355 22:07:45.42M