2015-11-02T22:04:00.037Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.508 34.627 1499.9385 22:03:45.62M 2015-11-02T22:04:00.257Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.507 34.627 1499.9370 22:03:45.82M 2015-11-02T22:04:00.447Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.628 1499.9362 22:03:46.05M 2015-11-02T22:04:00.648Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9351 22:03:46.24M 2015-11-02T22:04:00.858Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9344 22:03:46.43M 2015-11-02T22:04:01.052Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9349 22:03:46.63M 2015-11-02T22:04:01.252Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9351 22:03:46.83M 2015-11-02T22:04:01.457Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9351 22:03:47.05M 2015-11-02T22:04:01.662Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9349 22:03:47.25M 2015-11-02T22:04:01.867Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.631 1499.9347 22:03:47.45M 2015-11-02T22:04:02.071Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9338 22:03:47.65M 2015-11-02T22:04:02.272Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9344 22:03:47.85M 2015-11-02T22:04:02.472Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.632 1499.9336 22:03:48.07M 2015-11-02T22:04:02.677Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.632 1499.9336 22:03:48.27M 2015-11-02T22:04:02.877Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.510 34.632 1499.9336 22:03:48.47M 2015-11-02T22:04:03.082Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.510 34.632 1499.9335 22:03:48.66M 2015-11-02T22:04:03.287Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.510 34.632 1499.9346 22:03:48.86M 2015-11-02T22:04:03.532Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9349 22:03:49.08M 2015-11-02T22:04:03.692Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9355 22:03:49.32M 2015-11-02T22:04:03.892Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.632 1499.9353 22:03:49.48M 2015-11-02T22:04:04.097Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.631 1499.9348 22:03:49.68M 2015-11-02T22:04:04.302Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9354 22:03:49.88M 2015-11-02T22:04:04.503Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.632 1499.9358 22:03:50.10M 2015-11-02T22:04:04.723Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.633 1499.9359 22:03:50.29M 2015-11-02T22:04:04.907Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9358 22:03:50.51M 2015-11-02T22:04:05.112Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9362 22:03:50.69M 2015-11-02T22:04:05.317Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9360 22:03:50.89M 2015-11-02T22:04:05.517Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9354 22:03:51.11M 2015-11-02T22:04:05.723Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9349 22:03:51.31M 2015-11-02T22:04:05.927Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9342 22:03:51.51M 2015-11-02T22:04:06.133Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9337 22:03:51.71M 2015-11-02T22:04:06.332Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9341 22:03:51.91M 2015-11-02T22:04:06.537Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.631 1499.9340 22:03:52.13M 2015-11-02T22:04:06.737Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9344 22:03:52.33M 2015-11-02T22:04:06.937Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9360 22:03:52.52M 2015-11-02T22:04:07.142Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9373 22:03:52.72M 2015-11-02T22:04:07.347Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.630 1499.9371 22:03:52.92M 2015-11-02T22:04:07.552Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9370 22:03:53.14M 2015-11-02T22:04:07.762Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9375 22:03:53.34M 2015-11-02T22:04:07.957Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9382 22:03:53.54M 2015-11-02T22:04:08.157Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9385 22:03:53.74M 2015-11-02T22:04:08.357Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.628 1499.9386 22:03:53.94M 2015-11-02T22:04:08.563Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.509 34.628 1499.9387 22:03:54.15M 2015-11-02T22:04:08.776Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.509 34.628 1499.9392 22:03:54.35M 2015-11-02T22:04:08.968Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.509 34.629 1499.9390 22:03:54.55M 2015-11-02T22:04:09.192Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9390 22:03:54.75M 2015-11-02T22:04:09.377Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.510 34.629 1499.9391 22:03:54.97M 2015-11-02T22:04:09.582Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.629 1499.9395 22:03:55.17M 2015-11-02T22:04:09.782Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.510 34.629 1499.9397 22:03:55.37M 2015-11-02T22:04:09.983Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.510 34.629 1499.9401 22:03:55.57M 2015-11-02T22:04:10.187Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.630 1499.9399 22:03:55.77M 2015-11-02T22:04:10.392Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.630 1499.9393 22:03:55.97M 2015-11-02T22:04:10.592Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.630 1499.9385 22:03:56.18M 2015-11-02T22:04:10.797Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.630 1499.9384 22:03:56.38M 2015-11-02T22:04:10.997Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.631 1499.9373 22:03:56.58M 2015-11-02T22:04:11.203Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9368 22:03:56.78M 2015-11-02T22:04:11.407Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.630 1499.9364 22:03:57.00M 2015-11-02T22:04:11.613Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9370 22:03:57.20M 2015-11-02T22:04:11.812Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9375 22:03:57.40M 2015-11-02T22:04:12.017Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9379 22:03:57.60M 2015-11-02T22:04:12.217Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.508 34.628 1499.9374 22:03:57.80M 2015-11-02T22:04:12.423Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9366 22:03:58.02M 2015-11-02T22:04:12.627Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.508 34.628 1499.9370 22:03:58.21M 2015-11-02T22:04:12.827Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.628 1499.9360 22:03:58.42M 2015-11-02T22:04:13.033Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.508 34.628 1499.9355 22:03:58.61M 2015-11-02T22:04:13.233Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9340 22:03:58.81M 2015-11-02T22:04:13.438Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9347 22:03:59.03M 2015-11-02T22:04:13.658Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9343 22:03:59.23M 2015-11-02T22:04:13.843Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.628 1499.9341 22:03:59.45M 2015-11-02T22:04:14.049Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9343 22:03:59.63M 2015-11-02T22:04:14.248Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9357 22:03:59.83M 2015-11-02T22:04:14.448Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.628 1499.9351 22:04:00.05M 2015-11-02T22:04:14.653Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.628 1499.9353 22:04:00.24M 2015-11-02T22:04:14.858Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9360 22:04:00.44M 2015-11-02T22:04:15.063Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9369 22:04:00.64M 2015-11-02T22:04:15.263Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9374 22:04:00.84M 2015-11-02T22:04:15.468Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9369 22:04:01.06M 2015-11-02T22:04:15.673Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9360 22:04:01.26M 2015-11-02T22:04:15.873Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9363 22:04:01.46M 2015-11-02T22:04:16.078Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9358 22:04:01.66M 2015-11-02T22:04:16.278Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9353 22:04:01.86M 2015-11-02T22:04:16.483Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9342 22:04:02.08M 2015-11-02T22:04:16.688Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9344 22:04:02.27M 2015-11-02T22:04:16.888Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.508 34.629 1499.9346 22:04:02.47M 2015-11-02T22:04:17.093Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.629 1499.9354 22:04:02.67M 2015-11-02T22:04:17.293Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.629 1499.9355 22:04:02.87M 2015-11-02T22:04:17.498Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9362 22:04:03.09M 2015-11-02T22:04:17.698Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9354 22:04:03.29M 2015-11-02T22:04:17.903Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9351 22:04:03.49M 2015-11-02T22:04:18.124Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9347 22:04:03.69M 2015-11-02T22:04:18.308Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9346 22:04:03.90M 2015-11-02T22:04:18.508Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.508 34.628 1499.9351 22:04:04.11M 2015-11-02T22:04:18.713Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.508 34.628 1499.9355 22:04:04.30M 2015-11-02T22:04:18.931Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.629 1499.9359 22:04:04.50M 2015-11-02T22:04:19.124Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9369 22:04:04.70M 2015-11-02T22:04:19.328Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.509 34.629 1499.9376 22:04:04.90M 2015-11-02T22:04:19.528Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9380 22:04:05.12M 2015-11-02T22:04:19.733Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.629 1499.9375 22:04:05.32M 2015-11-02T22:04:19.933Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.629 1499.9369 22:04:05.52M 2015-11-02T22:04:20.138Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.629 1499.9358 22:04:05.72M 2015-11-02T22:04:20.338Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.629 1499.9354 22:04:05.91M 2015-11-02T22:04:20.543Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9357 22:04:06.13M 2015-11-02T22:04:20.743Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9363 22:04:06.34M 2015-11-02T22:04:20.953Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.630 1499.9369 22:04:06.53M 2015-11-02T22:04:21.153Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.630 1499.9380 22:04:06.73M 2015-11-02T22:04:21.358Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.509 34.630 1499.9382 22:04:06.93M 2015-11-02T22:04:21.558Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.510 34.630 1499.9386 22:04:07.15M 2015-11-02T22:04:21.763Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.630 1499.9376 22:04:07.35M 2015-11-02T22:04:21.963Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.630 1499.9385 22:04:07.55M 2015-11-02T22:04:22.168Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.629 1499.9374 22:04:07.75M 2015-11-02T22:04:22.394Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.629 1499.9369 22:04:07.95M 2015-11-02T22:04:22.588Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.629 1499.9369 22:04:08.17M 2015-11-02T22:04:22.778Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.630 1499.9373 22:04:08.38M 2015-11-02T22:04:22.978Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.630 1499.9373 22:04:08.56M 2015-11-02T22:04:23.183Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9363 22:04:08.76M 2015-11-02T22:04:23.388Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9365 22:04:08.96M 2015-11-02T22:04:23.594Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9359 22:04:09.18M 2015-11-02T22:04:23.793Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9358 22:04:09.38M 2015-11-02T22:04:23.993Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9349 22:04:09.58M 2015-11-02T22:04:24.198Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9337 22:04:09.78M 2015-11-02T22:04:24.403Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.515 34.637 1499.9402 22:04:10.00M 2015-11-02T22:04:24.603Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.516 34.638 1499.9384 22:04:10.20M 2015-11-02T22:04:24.808Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.516 34.638 1499.9382 22:04:10.39M 2015-11-02T22:04:25.008Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.516 34.639 1499.9391 22:04:10.59M 2015-11-02T22:04:25.208Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.517 34.639 1499.9388 22:04:10.79M 2015-11-02T22:04:25.418Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.517 34.640 1499.9393 22:04:11.01M 2015-11-02T22:04:25.618Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.518 34.640 1499.9401 22:04:11.21M 2015-11-02T22:04:25.823Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.518 34.641 1499.9409 22:04:11.41M 2015-11-02T22:04:26.028Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.518 34.640 1499.9402 22:04:11.61M 2015-11-02T22:04:26.228Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.517 34.639 1499.9390 22:04:11.81M 2015-11-02T22:04:26.433Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.516 34.638 1499.9390 22:04:12.02M 2015-11-02T22:04:26.633Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.515 34.637 1499.9384 22:04:12.23M 2015-11-02T22:04:26.838Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.514 34.636 1499.9375 22:04:12.42M 2015-11-02T22:04:27.058Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.514 34.636 1499.9379 22:04:12.62M 2015-11-02T22:04:27.245Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.514 34.635 1499.9386 22:04:12.84M 2015-11-02T22:04:27.448Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9393 22:04:13.04M 2015-11-02T22:04:27.648Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.635 1499.9398 22:04:13.24M 2015-11-02T22:04:27.853Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.513 34.634 1499.9399 22:04:13.44M 2015-11-02T22:04:28.058Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.633 1499.9410 22:04:13.64M 2015-11-02T22:04:28.258Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9406 22:04:13.84M 2015-11-02T22:04:28.463Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.512 34.632 1499.9410 22:04:14.06M 2015-11-02T22:04:28.682Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.632 1499.9406 22:04:14.25M 2015-11-02T22:04:28.871Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.632 1499.9395 22:04:14.45M 2015-11-02T22:04:29.068Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.512 34.632 1499.9402 22:04:14.65M 2015-11-02T22:04:29.273Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.633 1499.9403 22:04:14.85M 2015-11-02T22:04:29.478Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.512 34.633 1499.9403 22:04:15.07M 2015-11-02T22:04:29.678Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.512 34.633 1499.9399 22:04:15.27M 2015-11-02T22:04:29.883Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.512 34.633 1499.9392 22:04:15.47M 2015-11-02T22:04:30.083Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.512 34.633 1499.9395 22:04:15.67M 2015-11-02T22:04:30.288Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.512 34.633 1499.9387 22:04:15.87M 2015-11-02T22:04:30.493Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.511 34.633 1499.9381 22:04:16.09M 2015-11-02T22:04:30.698Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.511 34.632 1499.9376 22:04:16.29M 2015-11-02T22:04:30.898Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.511 34.632 1499.9368 22:04:16.48M 2015-11-02T22:04:31.103Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.510 34.632 1499.9362 22:04:16.68M 2015-11-02T22:04:31.303Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9353 22:04:16.88M 2015-11-02T22:04:31.524Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9349 22:04:17.10M 2015-11-02T22:04:31.708Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9351 22:04:17.32M 2015-11-02T22:04:31.913Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.631 1499.9353 22:04:17.50M 2015-11-02T22:04:32.113Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.631 1499.9355 22:04:17.70M 2015-11-02T22:04:32.318Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9359 22:04:17.90M 2015-11-02T22:04:32.520Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9366 22:04:18.11M 2015-11-02T22:04:32.724Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9369 22:04:18.31M 2015-11-02T22:04:32.928Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9365 22:04:18.51M 2015-11-02T22:04:33.133Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.632 1499.9348 22:04:18.71M 2015-11-02T22:04:33.333Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9342 22:04:18.91M 2015-11-02T22:04:33.561Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9349 22:04:19.13M 2015-11-02T22:04:33.738Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.510 34.631 1499.9351 22:04:19.33M 2015-11-02T22:04:33.943Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.511 34.631 1499.9352 22:04:19.52M 2015-11-02T22:04:34.148Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.511 34.632 1499.9354 22:04:19.73M 2015-11-02T22:04:34.348Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.511 34.632 1499.9352 22:04:19.93M 2015-11-02T22:04:34.553Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.512 34.633 1499.9359 22:04:20.14M 2015-11-02T22:04:34.761Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.513 34.633 1499.9371 22:04:20.34M 2015-11-02T22:04:34.958Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.513 34.634 1499.9375 22:04:20.54M 2015-11-02T22:04:35.158Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.513 34.634 1499.9377 22:04:20.74M 2015-11-02T22:04:35.363Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.513 34.634 1499.9381 22:04:20.94M 2015-11-02T22:04:35.563Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.512 34.633 1499.9376 22:04:21.16M 2015-11-02T22:04:35.769Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.512 34.633 1499.9385 22:04:21.36M 2015-11-02T22:04:35.989Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.513 34.633 1499.9385 22:04:21.56M 2015-11-02T22:04:36.178Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.513 34.634 1499.9387 22:04:21.77M 2015-11-02T22:04:36.378Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.513 34.634 1499.9402 22:04:21.96M 2015-11-02T22:04:36.583Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.513 34.634 1499.9401 22:04:22.17M 2015-11-02T22:04:36.784Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.513 34.634 1499.9396 22:04:22.37M 2015-11-02T22:04:36.989Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.513 34.633 1499.9390 22:04:22.57M 2015-11-02T22:04:37.193Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.633 1499.9387 22:04:22.77M 2015-11-02T22:04:37.394Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.633 1499.9377 22:04:22.97M 2015-11-02T22:04:37.599Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.511 34.632 1499.9369 22:04:23.19M 2015-11-02T22:04:37.804Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.632 1499.9357 22:04:23.39M 2015-11-02T22:04:38.004Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9352 22:04:23.59M 2015-11-02T22:04:38.204Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.632 1499.9344 22:04:23.79M 2015-11-02T22:04:38.409Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.510 34.632 1499.9338 22:04:24.00M 2015-11-02T22:04:38.609Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.509 34.632 1499.9335 22:04:24.20M 2015-11-02T22:04:38.814Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.510 34.632 1499.9336 22:04:24.40M 2015-11-02T22:04:39.019Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.510 34.632 1499.9348 22:04:24.60M 2015-11-02T22:04:39.219Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.510 34.632 1499.9360 22:04:24.80M 2015-11-02T22:04:39.424Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.510 34.632 1499.9358 22:04:25.02M 2015-11-02T22:04:39.629Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.510 34.633 1499.9358 22:04:25.22M 2015-11-02T22:04:39.829Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.511 34.633 1499.9360 22:04:25.42M 2015-11-02T22:04:40.034Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.511 34.633 1499.9359 22:04:25.62M 2015-11-02T22:04:40.239Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.511 34.633 1499.9362 22:04:25.82M 2015-11-02T22:04:40.459Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.511 34.633 1499.9353 22:04:26.03M 2015-11-02T22:04:40.644Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.511 34.633 1499.9357 22:04:26.25M 2015-11-02T22:04:40.863Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.510 34.632 1499.9351 22:04:26.43M 2015-11-02T22:04:41.049Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.510 34.632 1499.9348 22:04:26.63M 2015-11-02T22:04:41.254Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.509 34.631 1499.9352 22:04:26.83M 2015-11-02T22:04:41.454Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.630 1499.9341 22:04:27.05M 2015-11-02T22:04:41.659Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.508 34.630 1499.9340 22:04:27.25M 2015-11-02T22:04:41.864Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.629 1499.9331 22:04:27.45M 2015-11-02T22:04:42.064Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9318 22:04:27.65M 2015-11-02T22:04:42.269Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9310 22:04:27.84M 2015-11-02T22:04:42.469Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9303 22:04:28.06M 2015-11-02T22:04:42.678Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9299 22:04:28.26M 2015-11-02T22:04:42.879Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9297 22:04:28.46M 2015-11-02T22:04:43.079Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9305 22:04:28.66M 2015-11-02T22:04:43.284Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.628 1499.9314 22:04:28.86M 2015-11-02T22:04:43.484Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.628 1499.9341 22:04:29.08M 2015-11-02T22:04:43.689Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9352 22:04:29.28M 2015-11-02T22:04:43.889Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.509 34.629 1499.9357 22:04:29.48M 2015-11-02T22:04:44.094Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.510 34.630 1499.9375 22:04:29.68M 2015-11-02T22:04:44.299Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.511 34.631 1499.9387 22:04:29.87M 2015-11-02T22:04:44.499Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.511 34.631 1499.9392 22:04:30.10M 2015-11-02T22:04:44.704Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.511 34.631 1499.9390 22:04:30.29M 2015-11-02T22:04:44.924Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.512 34.632 1499.9392 22:04:30.49M 2015-11-02T22:04:45.109Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.512 34.632 1499.9386 22:04:30.71M 2015-11-02T22:04:45.314Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.512 34.632 1499.9379 22:04:30.89M 2015-11-02T22:04:45.514Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.512 34.632 1499.9392 22:04:31.11M 2015-11-02T22:04:45.719Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.507 34.628 1499.9332 22:04:31.31M 2015-11-02T22:04:45.924Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.506 34.627 1499.9320 22:04:31.51M 2015-11-02T22:04:46.124Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.505 34.626 1499.9309 22:04:31.71M 2015-11-02T22:04:46.329Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.505 34.626 1499.9296 22:04:31.90M 2015-11-02T22:04:46.529Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.504 34.626 1499.9276 22:04:32.13M 2015-11-02T22:04:46.734Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.504 34.626 1499.9271 22:04:32.32M 2015-11-02T22:04:46.939Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.632 1499.9344 22:04:32.52M 2015-11-02T22:04:47.139Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9354 22:04:32.72M 2015-11-02T22:04:47.344Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.633 1499.9360 22:04:32.92M 2015-11-02T22:04:47.549Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.634 1499.9369 22:04:33.14M 2015-11-02T22:04:47.749Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9381 22:04:33.34M 2015-11-02T22:04:47.954Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.514 34.635 1499.9387 22:04:33.54M 2015-11-02T22:04:48.154Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.514 34.635 1499.9408 22:04:33.74M 2015-11-02T22:04:48.359Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.515 34.635 1499.9423 22:04:33.93M 2015-11-02T22:04:48.559Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.514 34.635 1499.9415 22:04:34.15M 2015-11-02T22:04:48.764Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.514 34.635 1499.9417 22:04:34.35M 2015-11-02T22:04:48.969Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.514 34.634 1499.9414 22:04:34.55M 2015-11-02T22:04:49.169Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.513 34.633 1499.9412 22:04:34.75M 2015-11-02T22:04:49.389Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.512 34.632 1499.9404 22:04:34.95M 2015-11-02T22:04:49.574Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.512 34.632 1499.9403 22:04:35.18M 2015-11-02T22:04:49.779Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9396 22:04:35.37M 2015-11-02T22:04:49.979Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.631 1499.9392 22:04:35.57M 2015-11-02T22:04:50.184Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.510 34.630 1499.9384 22:04:35.76M 2015-11-02T22:04:50.389Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.510 34.630 1499.9375 22:04:35.96M 2015-11-02T22:04:50.589Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.630 1499.9374 22:04:36.18M 2015-11-02T22:04:50.794Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.630 1499.9373 22:04:36.38M 2015-11-02T22:04:50.999Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.630 1499.9369 22:04:36.58M 2015-11-02T22:04:51.199Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9366 22:04:36.78M 2015-11-02T22:04:51.404Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.631 1499.9368 22:04:37.00M 2015-11-02T22:04:51.604Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.630 1499.9364 22:04:37.20M 2015-11-02T22:04:51.809Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9348 22:04:37.40M 2015-11-02T22:04:52.014Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.633 1499.9388 22:04:37.60M 2015-11-02T22:04:52.214Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.512 34.633 1499.9386 22:04:37.80M 2015-11-02T22:04:52.419Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.512 34.634 1499.9385 22:04:38.01M 2015-11-02T22:04:52.619Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9332 22:04:38.21M 2015-11-02T22:04:52.824Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9327 22:04:38.41M 2015-11-02T22:04:53.029Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.627 1499.9318 22:04:38.61M 2015-11-02T22:04:53.229Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9313 22:04:38.81M 2015-11-02T22:04:53.434Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.626 1499.9307 22:04:39.03M 2015-11-02T22:04:53.639Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9304 22:04:39.23M 2015-11-02T22:04:53.854Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9292 22:04:39.43M 2015-11-02T22:04:54.046Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.503 34.625 1499.9281 22:04:39.64M 2015-11-02T22:04:54.245Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9279 22:04:39.83M 2015-11-02T22:04:54.449Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9280 22:04:40.04M 2015-11-02T22:04:54.649Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.503 34.625 1499.9283 22:04:40.24M 2015-11-02T22:04:54.854Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.625 1499.9287 22:04:40.44M 2015-11-02T22:04:55.059Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.503 34.625 1499.9283 22:04:40.64M 2015-11-02T22:04:55.259Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9288 22:04:40.84M 2015-11-02T22:04:55.464Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9283 22:04:41.06M 2015-11-02T22:04:55.664Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.626 1499.9291 22:04:41.26M 2015-11-02T22:04:55.869Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.627 1499.9297 22:04:41.46M 2015-11-02T22:04:56.074Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9301 22:04:41.66M 2015-11-02T22:04:56.274Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.626 1499.9312 22:04:41.86M 2015-11-02T22:04:56.479Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.504 34.625 1499.9314 22:04:42.07M 2015-11-02T22:04:56.679Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.504 34.625 1499.9305 22:04:42.27M 2015-11-02T22:04:56.889Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.628 1499.9354 22:04:42.47M 2015-11-02T22:04:57.089Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9355 22:04:42.67M 2015-11-02T22:04:57.294Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.629 1499.9360 22:04:42.87M 2015-11-02T22:04:57.495Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9370 22:04:43.09M 2015-11-02T22:04:57.700Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9375 22:04:43.29M 2015-11-02T22:04:57.899Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.510 34.630 1499.9379 22:04:43.49M 2015-11-02T22:04:58.105Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.510 34.630 1499.9384 22:04:43.69M 2015-11-02T22:04:58.325Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.511 34.630 1499.9401 22:04:43.89M 2015-11-02T22:04:58.510Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.511 34.631 1499.9387 22:04:44.12M 2015-11-02T22:04:58.714Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.511 34.631 1499.9381 22:04:44.30M 2015-11-02T22:04:58.914Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.511 34.632 1499.9384 22:04:44.50M 2015-11-02T22:04:59.119Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.512 34.632 1499.9379 22:04:44.70M 2015-11-02T22:04:59.319Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.633 1499.9368 22:04:44.90M 2015-11-02T22:04:59.525Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.512 34.633 1499.9355 22:04:45.12M 2015-11-02T22:04:59.731Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.512 34.633 1499.9347 22:04:45.32M 2015-11-02T22:04:59.930Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.512 34.634 1499.9344 22:04:45.52M