2015-11-02T22:02:00.047Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.505 34.628 1499.9286 22:01:45.62M 2015-11-02T22:02:00.252Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.506 34.628 1499.9288 22:01:45.82M 2015-11-02T22:02:00.452Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.509 34.631 1499.9346 22:01:46.04M 2015-11-02T22:02:00.657Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.510 34.632 1499.9347 22:01:46.24M 2015-11-02T22:02:00.862Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.510 34.632 1499.9352 22:01:46.44M 2015-11-02T22:02:01.062Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9344 22:01:46.64M 2015-11-02T22:02:01.267Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.632 1499.9354 22:01:46.84M 2015-11-02T22:02:01.467Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.631 1499.9357 22:01:47.06M 2015-11-02T22:02:01.672Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.632 1499.9365 22:01:47.25M 2015-11-02T22:02:01.877Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.511 34.632 1499.9373 22:01:47.45M 2015-11-02T22:02:02.077Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.511 34.632 1499.9382 22:01:47.65M 2015-11-02T22:02:02.282Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.511 34.632 1499.9380 22:01:47.85M 2015-11-02T22:02:02.482Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.632 1499.9371 22:01:48.07M 2015-11-02T22:02:02.688Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9370 22:01:48.27M 2015-11-02T22:02:02.887Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9371 22:01:48.47M 2015-11-02T22:02:03.092Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9373 22:01:48.67M 2015-11-02T22:02:03.297Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9380 22:01:48.87M 2015-11-02T22:02:03.497Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.631 1499.9377 22:01:49.09M 2015-11-02T22:02:03.702Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.630 1499.9370 22:01:49.29M 2015-11-02T22:02:03.907Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.629 1499.9362 22:01:49.48M 2015-11-02T22:02:04.127Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9363 22:01:49.68M 2015-11-02T22:02:04.312Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9307 22:01:49.90M 2015-11-02T22:02:04.512Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.504 34.625 1499.9293 22:01:50.10M 2015-11-02T22:02:04.717Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.506 34.627 1499.9316 22:01:50.30M 2015-11-02T22:02:04.917Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9324 22:01:50.50M 2015-11-02T22:02:05.122Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9338 22:01:50.70M 2015-11-02T22:02:05.327Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9354 22:01:50.90M 2015-11-02T22:02:05.528Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.631 1499.9359 22:01:51.12M 2015-11-02T22:02:05.732Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.631 1499.9368 22:01:51.31M 2015-11-02T22:02:05.937Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.632 1499.9363 22:01:51.51M 2015-11-02T22:02:06.137Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.512 34.633 1499.9375 22:01:51.71M 2015-11-02T22:02:06.342Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.512 34.633 1499.9370 22:01:51.91M 2015-11-02T22:02:06.542Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.513 34.634 1499.9365 22:01:52.13M 2015-11-02T22:02:06.747Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.513 34.634 1499.9368 22:01:52.33M 2015-11-02T22:02:06.952Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.513 34.635 1499.9366 22:01:52.53M 2015-11-02T22:02:07.157Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.513 34.635 1499.9366 22:01:52.73M 2015-11-02T22:02:07.357Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.514 34.635 1499.9357 22:01:52.93M 2015-11-02T22:02:07.557Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.513 34.635 1499.9348 22:01:53.15M 2015-11-02T22:02:07.762Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.635 1499.9343 22:01:53.34M 2015-11-02T22:02:07.968Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.636 1499.9338 22:01:53.55M 2015-11-02T22:02:08.167Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.636 1499.9332 22:01:53.74M 2015-11-02T22:02:08.372Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.635 1499.9331 22:01:53.94M 2015-11-02T22:02:08.592Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.636 1499.9341 22:01:54.16M 2015-11-02T22:02:08.777Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.514 34.636 1499.9351 22:01:54.37M 2015-11-02T22:02:08.982Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.514 34.636 1499.9353 22:01:54.56M 2015-11-02T22:02:09.182Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.514 34.637 1499.9360 22:01:54.76M 2015-11-02T22:02:09.387Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.514 34.636 1499.9362 22:01:54.96M 2015-11-02T22:02:09.592Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.513 34.635 1499.9359 22:01:55.18M 2015-11-02T22:02:09.792Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.634 1499.9368 22:01:55.38M 2015-11-02T22:02:09.997Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.633 1499.9373 22:01:55.57M 2015-11-02T22:02:10.197Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.512 34.633 1499.9384 22:01:55.77M 2015-11-02T22:02:10.402Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.512 34.633 1499.9382 22:01:55.97M 2015-11-02T22:02:10.602Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9401 22:01:56.19M 2015-11-02T22:02:10.807Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9410 22:01:56.39M 2015-11-02T22:02:11.012Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.512 34.632 1499.9407 22:01:56.59M 2015-11-02T22:02:11.212Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.632 1499.9402 22:01:56.79M 2015-11-02T22:02:11.417Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.633 1499.9401 22:01:57.00M 2015-11-02T22:02:11.617Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.633 1499.9397 22:01:57.20M 2015-11-02T22:02:11.822Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.632 1499.9390 22:01:57.40M 2015-11-02T22:02:12.027Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.632 1499.9401 22:01:57.60M 2015-11-02T22:02:12.232Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.632 1499.9404 22:01:57.80M 2015-11-02T22:02:12.432Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.632 1499.9401 22:01:58.02M 2015-11-02T22:02:12.637Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.512 34.633 1499.9410 22:01:58.22M 2015-11-02T22:02:12.837Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.510 34.631 1499.9381 22:01:58.42M 2015-11-02T22:02:13.057Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.509 34.628 1499.9429 22:01:58.62M 2015-11-02T22:02:13.245Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.509 34.627 1499.9418 22:01:58.83M 2015-11-02T22:02:13.449Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.508 34.626 1499.9407 22:01:59.03M 2015-11-02T22:02:13.652Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.507 34.626 1499.9402 22:01:59.24M 2015-11-02T22:02:13.852Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.507 34.625 1499.9398 22:01:59.44M 2015-11-02T22:02:14.057Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.507 34.625 1499.9410 22:01:59.63M 2015-11-02T22:02:14.258Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.506 34.624 1499.9410 22:01:59.83M 2015-11-02T22:02:14.462Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.507 34.625 1499.9418 22:02:00.05M 2015-11-02T22:02:14.667Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.507 34.625 1499.9407 22:02:00.25M 2015-11-02T22:02:14.867Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.507 34.625 1499.9395 22:02:00.45M 2015-11-02T22:02:15.072Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.507 34.626 1499.9379 22:02:00.65M 2015-11-02T22:02:15.272Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.507 34.627 1499.9382 22:02:00.85M 2015-11-02T22:02:15.477Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.508 34.628 1499.9375 22:02:01.07M 2015-11-02T22:02:15.683Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.508 34.628 1499.9369 22:02:01.26M 2015-11-02T22:02:15.883Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9358 22:02:01.47M 2015-11-02T22:02:16.082Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9358 22:02:01.66M 2015-11-02T22:02:16.288Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.631 1499.9368 22:02:01.86M 2015-11-02T22:02:16.493Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.511 34.632 1499.9379 22:02:02.08M 2015-11-02T22:02:16.693Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9375 22:02:02.28M 2015-11-02T22:02:16.898Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9371 22:02:02.48M 2015-11-02T22:02:17.103Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9366 22:02:02.68M 2015-11-02T22:02:17.303Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9369 22:02:02.88M 2015-11-02T22:02:17.523Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9373 22:02:03.09M 2015-11-02T22:02:17.708Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9384 22:02:03.31M 2015-11-02T22:02:17.913Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9391 22:02:03.49M 2015-11-02T22:02:18.118Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9392 22:02:03.69M 2015-11-02T22:02:18.323Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.511 34.631 1499.9382 22:02:03.89M 2015-11-02T22:02:18.523Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.631 1499.9384 22:02:04.11M 2015-11-02T22:02:18.728Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.512 34.632 1499.9387 22:02:04.31M 2015-11-02T22:02:18.928Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.629 1499.9359 22:02:04.51M 2015-11-02T22:02:19.133Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9359 22:02:04.71M 2015-11-02T22:02:19.333Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.510 34.630 1499.9377 22:02:04.91M 2015-11-02T22:02:19.538Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.506 34.626 1499.9343 22:02:05.12M 2015-11-02T22:02:19.743Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.506 34.626 1499.9343 22:02:05.33M 2015-11-02T22:02:19.943Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.507 34.627 1499.9355 22:02:05.53M 2015-11-02T22:02:20.148Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.508 34.628 1499.9364 22:02:05.72M 2015-11-02T22:02:20.353Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9374 22:02:05.92M 2015-11-02T22:02:20.553Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.629 1499.9375 22:02:06.14M 2015-11-02T22:02:20.753Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9379 22:02:06.34M 2015-11-02T22:02:20.958Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.510 34.630 1499.9385 22:02:06.54M 2015-11-02T22:02:21.163Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9395 22:02:06.74M 2015-11-02T22:02:21.363Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.511 34.631 1499.9398 22:02:06.94M 2015-11-02T22:02:21.568Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.512 34.631 1499.9393 22:02:07.15M 2015-11-02T22:02:21.776Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.512 34.632 1499.9402 22:02:07.36M 2015-11-02T22:02:21.988Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.512 34.632 1499.9395 22:02:07.55M 2015-11-02T22:02:22.173Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9387 22:02:07.77M 2015-11-02T22:02:22.378Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9313 22:02:07.95M 2015-11-02T22:02:22.583Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9303 22:02:08.17M 2015-11-02T22:02:22.788Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9309 22:02:08.37M 2015-11-02T22:02:22.988Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9310 22:02:08.57M 2015-11-02T22:02:23.188Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.628 1499.9320 22:02:08.77M 2015-11-02T22:02:23.393Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9325 22:02:08.96M 2015-11-02T22:02:23.598Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9335 22:02:09.18M 2015-11-02T22:02:23.803Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9337 22:02:09.38M 2015-11-02T22:02:24.003Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.631 1499.9358 22:02:09.58M 2015-11-02T22:02:24.209Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9363 22:02:09.78M 2015-11-02T22:02:24.413Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.511 34.632 1499.9359 22:02:10.00M 2015-11-02T22:02:24.613Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9320 22:02:10.20M 2015-11-02T22:02:24.818Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9318 22:02:10.40M 2015-11-02T22:02:25.023Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9316 22:02:10.60M 2015-11-02T22:02:25.223Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9309 22:02:10.80M 2015-11-02T22:02:25.428Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9313 22:02:11.01M 2015-11-02T22:02:25.633Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.627 1499.9307 22:02:11.22M 2015-11-02T22:02:25.828Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.626 1499.9302 22:02:11.41M 2015-11-02T22:02:26.033Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.504 34.625 1499.9298 22:02:11.61M 2015-11-02T22:02:26.238Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.631 1499.9380 22:02:11.81M 2015-11-02T22:02:26.458Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9387 22:02:12.03M 2015-11-02T22:02:26.643Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.632 1499.9404 22:02:12.24M 2015-11-02T22:02:26.848Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9406 22:02:12.43M 2015-11-02T22:02:27.049Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9409 22:02:12.63M 2015-11-02T22:02:27.254Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.514 34.635 1499.9421 22:02:12.83M 2015-11-02T22:02:27.458Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.515 34.635 1499.9434 22:02:13.04M 2015-11-02T22:02:27.658Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.516 34.636 1499.9441 22:02:13.24M 2015-11-02T22:02:27.863Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.515 34.635 1499.9431 22:02:13.44M 2015-11-02T22:02:28.063Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.515 34.635 1499.9425 22:02:13.64M 2015-11-02T22:02:28.268Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.515 34.635 1499.9419 22:02:13.84M 2015-11-02T22:02:28.473Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.514 34.635 1499.9409 22:02:14.06M 2015-11-02T22:02:28.673Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.513 34.634 1499.9396 22:02:14.26M 2015-11-02T22:02:28.885Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.513 34.634 1499.9390 22:02:14.46M 2015-11-02T22:02:29.083Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9380 22:02:14.66M 2015-11-02T22:02:29.283Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.511 34.632 1499.9376 22:02:14.86M 2015-11-02T22:02:29.488Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.511 34.632 1499.9374 22:02:15.07M 2015-11-02T22:02:29.693Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.511 34.632 1499.9370 22:02:15.28M 2015-11-02T22:02:29.893Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9354 22:02:15.47M 2015-11-02T22:02:30.098Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.631 1499.9344 22:02:15.67M 2015-11-02T22:02:30.298Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.630 1499.9326 22:02:15.87M 2015-11-02T22:02:30.503Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.630 1499.9309 22:02:16.09M 2015-11-02T22:02:30.710Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.506 34.629 1499.9301 22:02:16.29M 2015-11-02T22:02:30.928Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.505 34.628 1499.9280 22:02:16.49M 2015-11-02T22:02:31.113Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.627 1499.9299 22:02:16.71M 2015-11-02T22:02:31.318Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9290 22:02:16.89M 2015-11-02T22:02:31.518Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.503 34.625 1499.9254 22:02:17.11M 2015-11-02T22:02:31.718Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.502 34.625 1499.9255 22:02:17.31M 2015-11-02T22:02:31.923Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.502 34.625 1499.9249 22:02:17.50M 2015-11-02T22:02:32.128Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.625 1499.9250 22:02:17.70M 2015-11-02T22:02:32.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.624 1499.9252 22:02:17.90M 2015-11-02T22:02:32.533Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.624 1499.9255 22:02:18.12M 2015-11-02T22:02:32.733Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.502 34.624 1499.9259 22:02:18.32M 2015-11-02T22:02:32.938Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.502 34.624 1499.9265 22:02:18.52M 2015-11-02T22:02:33.143Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.625 1499.9280 22:02:18.72M 2015-11-02T22:02:33.346Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.626 1499.9297 22:02:18.92M 2015-11-02T22:02:33.548Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.627 1499.9307 22:02:19.14M 2015-11-02T22:02:33.748Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.628 1499.9319 22:02:19.34M 2015-11-02T22:02:33.953Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9332 22:02:19.53M 2015-11-02T22:02:34.158Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9352 22:02:19.73M 2015-11-02T22:02:34.366Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.509 34.629 1499.9368 22:02:19.93M 2015-11-02T22:02:34.558Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.511 34.630 1499.9393 22:02:20.15M 2015-11-02T22:02:34.763Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.512 34.631 1499.9419 22:02:20.34M 2015-11-02T22:02:34.968Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.515 34.634 1499.9452 22:02:20.55M 2015-11-02T22:02:35.173Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.515 34.634 1499.9457 22:02:20.75M 2015-11-02T22:02:35.388Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.515 34.634 1499.9459 22:02:20.95M 2015-11-02T22:02:35.578Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.515 34.634 1499.9462 22:02:21.18M 2015-11-02T22:02:35.783Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.515 34.634 1499.9451 22:02:21.36M 2015-11-02T22:02:35.983Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.515 34.634 1499.9435 22:02:21.56M 2015-11-02T22:02:36.188Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.514 34.634 1499.9425 22:02:21.76M 2015-11-02T22:02:36.388Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.513 34.633 1499.9425 22:02:21.96M 2015-11-02T22:02:36.593Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.513 34.632 1499.9421 22:02:22.18M 2015-11-02T22:02:36.798Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.512 34.632 1499.9415 22:02:22.38M 2015-11-02T22:02:36.993Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.512 34.632 1499.9415 22:02:22.58M 2015-11-02T22:02:37.203Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.512 34.632 1499.9409 22:02:22.77M 2015-11-02T22:02:37.403Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.632 1499.9408 22:02:23.00M 2015-11-02T22:02:37.609Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.633 1499.9395 22:02:23.19M 2015-11-02T22:02:37.813Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.633 1499.9382 22:02:23.39M 2015-11-02T22:02:38.014Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.512 34.633 1499.9381 22:02:23.59M 2015-11-02T22:02:38.213Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.633 1499.9376 22:02:23.79M 2015-11-02T22:02:38.418Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.633 1499.9365 22:02:24.01M 2015-11-02T22:02:38.623Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.633 1499.9352 22:02:24.21M 2015-11-02T22:02:38.828Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.511 34.632 1499.9358 22:02:24.41M 2015-11-02T22:02:39.043Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9363 22:02:24.61M 2015-11-02T22:02:39.234Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9363 22:02:24.81M 2015-11-02T22:02:39.433Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.632 1499.9355 22:02:25.03M 2015-11-02T22:02:39.638Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.632 1499.9349 22:02:25.22M 2015-11-02T22:02:39.859Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.632 1499.9344 22:02:25.42M 2015-11-02T22:02:40.044Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.631 1499.9342 22:02:25.64M 2015-11-02T22:02:40.244Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9337 22:02:25.82M 2015-11-02T22:02:40.454Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9333 22:02:26.04M 2015-11-02T22:02:40.654Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9332 22:02:26.24M 2015-11-02T22:02:40.853Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9342 22:02:26.44M 2015-11-02T22:02:41.059Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9343 22:02:26.64M 2015-11-02T22:02:41.263Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9340 22:02:26.84M 2015-11-02T22:02:41.464Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9343 22:02:27.06M 2015-11-02T22:02:41.674Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.628 1499.9344 22:02:27.25M 2015-11-02T22:02:41.869Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9333 22:02:27.45M 2015-11-02T22:02:42.074Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9327 22:02:27.65M 2015-11-02T22:02:42.274Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9332 22:02:27.85M 2015-11-02T22:02:42.484Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9331 22:02:28.07M 2015-11-02T22:02:42.684Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9338 22:02:28.27M 2015-11-02T22:02:42.884Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9340 22:02:28.47M 2015-11-02T22:02:43.089Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.630 1499.9338 22:02:28.66M 2015-11-02T22:02:43.294Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.630 1499.9335 22:02:28.87M 2015-11-02T22:02:43.499Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9333 22:02:29.08M 2015-11-02T22:02:43.699Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.631 1499.9341 22:02:29.28M 2015-11-02T22:02:43.899Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.631 1499.9337 22:02:29.48M 2015-11-02T22:02:44.109Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9351 22:02:29.68M 2015-11-02T22:02:44.324Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9362 22:02:29.88M 2015-11-02T22:02:44.514Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9358 22:02:30.12M 2015-11-02T22:02:44.714Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9364 22:02:30.30M 2015-11-02T22:02:44.919Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.633 1499.9365 22:02:30.50M 2015-11-02T22:02:45.119Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.512 34.633 1499.9369 22:02:30.70M 2015-11-02T22:02:45.324Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.633 1499.9374 22:02:30.89M 2015-11-02T22:02:45.524Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.512 34.633 1499.9376 22:02:31.12M 2015-11-02T22:02:45.729Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.633 1499.9370 22:02:31.31M 2015-11-02T22:02:45.934Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.632 1499.9366 22:02:31.51M 2015-11-02T22:02:46.134Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.511 34.632 1499.9363 22:02:31.71M 2015-11-02T22:02:46.339Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.632 1499.9359 22:02:31.91M 2015-11-02T22:02:46.544Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9349 22:02:32.13M 2015-11-02T22:02:46.744Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9342 22:02:32.33M 2015-11-02T22:02:46.949Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.631 1499.9337 22:02:32.53M 2015-11-02T22:02:47.149Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.515 34.637 1499.9406 22:02:32.73M 2015-11-02T22:02:47.354Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.516 34.638 1499.9415 22:02:32.92M 2015-11-02T22:02:47.554Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.517 34.639 1499.9430 22:02:33.14M 2015-11-02T22:02:47.759Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.518 34.639 1499.9435 22:02:33.34M 2015-11-02T22:02:47.959Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.518 34.640 1499.9446 22:02:33.54M 2015-11-02T22:02:48.164Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.519 34.640 1499.9443 22:02:33.74M 2015-11-02T22:02:48.364Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.519 34.640 1499.9441 22:02:33.94M 2015-11-02T22:02:48.569Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.518 34.640 1499.9441 22:02:34.16M 2015-11-02T22:02:48.789Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.518 34.639 1499.9441 22:02:34.36M 2015-11-02T22:02:48.979Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.518 34.639 1499.9441 22:02:34.57M 2015-11-02T22:02:49.184Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.517 34.638 1499.9435 22:02:34.76M 2015-11-02T22:02:49.384Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.517 34.637 1499.9445 22:02:34.96M 2015-11-02T22:02:49.584Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.516 34.637 1499.9438 22:02:35.18M 2015-11-02T22:02:49.789Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.515 34.636 1499.9431 22:02:35.37M 2015-11-02T22:02:49.994Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.515 34.635 1499.9426 22:02:35.57M 2015-11-02T22:02:50.199Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.514 34.634 1499.9423 22:02:35.77M 2015-11-02T22:02:50.399Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9404 22:02:35.97M 2015-11-02T22:02:50.604Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.632 1499.9388 22:02:36.19M 2015-11-02T22:02:50.804Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.513 34.633 1499.9399 22:02:36.39M 2015-11-02T22:02:51.009Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.512 34.632 1499.9386 22:02:36.59M 2015-11-02T22:02:51.209Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.516 34.636 1499.9424 22:02:36.79M 2015-11-02T22:02:51.414Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.516 34.636 1499.9427 22:02:37.01M 2015-11-02T22:02:51.619Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.517 34.637 1499.9440 22:02:37.20M 2015-11-02T22:02:51.819Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.518 34.638 1499.9442 22:02:37.41M 2015-11-02T22:02:52.024Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.518 34.638 1499.9447 22:02:37.60M 2015-11-02T22:02:52.229Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.511 34.632 1499.9373 22:02:37.80M 2015-11-02T22:02:52.429Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.511 34.632 1499.9362 22:02:38.02M 2015-11-02T22:02:52.634Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.511 34.632 1499.9354 22:02:38.22M 2015-11-02T22:02:52.834Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.510 34.631 1499.9347 22:02:38.42M 2015-11-02T22:02:53.034Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.509 34.630 1499.9336 22:02:38.62M 2015-11-02T22:02:53.259Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.508 34.629 1499.9323 22:02:38.81M 2015-11-02T22:02:53.444Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.508 34.629 1499.9316 22:02:39.05M 2015-11-02T22:02:53.644Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.507 34.629 1499.9312 22:02:39.23M 2015-11-02T22:02:53.850Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.508 34.629 1499.9315 22:02:39.43M 2015-11-02T22:02:54.049Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.508 34.629 1499.9320 22:02:39.63M 2015-11-02T22:02:54.274Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.507 34.628 1499.9323 22:02:39.83M 2015-11-02T22:02:54.459Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.628 1499.9331 22:02:40.05M 2015-11-02T22:02:54.664Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.507 34.628 1499.9335 22:02:40.25M 2015-11-02T22:02:54.864Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9326 22:02:40.45M 2015-11-02T22:02:55.069Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9326 22:02:40.65M 2015-11-02T22:02:55.269Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9320 22:02:40.85M 2015-11-02T22:02:55.474Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.626 1499.9309 22:02:41.06M 2015-11-02T22:02:55.674Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.504 34.625 1499.9303 22:02:41.26M 2015-11-02T22:02:55.879Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.631 1499.9370 22:02:41.46M 2015-11-02T22:02:56.084Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9380 22:02:41.66M 2015-11-02T22:02:56.289Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.511 34.631 1499.9392 22:02:41.86M 2015-11-02T22:02:56.489Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.517 34.637 1499.9460 22:02:42.08M 2015-11-02T22:02:56.694Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.512 34.632 1499.9420 22:02:42.28M 2015-11-02T22:02:56.894Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.511 34.630 1499.9417 22:02:42.48M 2015-11-02T22:02:57.099Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.509 34.629 1499.9402 22:02:42.68M 2015-11-02T22:02:57.299Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.508 34.628 1499.9390 22:02:42.88M 2015-11-02T22:02:57.504Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.506 34.626 1499.9377 22:02:43.09M 2015-11-02T22:02:57.724Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.505 34.625 1499.9365 22:02:43.29M 2015-11-02T22:02:57.914Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.504 34.624 1499.9360 22:02:43.51M 2015-11-02T22:02:58.114Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.508 34.627 1499.9395 22:02:43.69M 2015-11-02T22:02:58.319Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.506 34.626 1499.9375 22:02:43.89M 2015-11-02T22:02:58.520Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.507 34.627 1499.9382 22:02:44.11M 2015-11-02T22:02:58.724Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.508 34.628 1499.9396 22:02:44.31M 2015-11-02T22:02:58.924Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.509 34.628 1499.9401 22:02:44.51M 2015-11-02T22:02:59.129Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.509 34.629 1499.9407 22:02:44.70M 2015-11-02T22:02:59.334Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.510 34.629 1499.9408 22:02:44.90M 2015-11-02T22:02:59.534Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.513 34.632 1499.9440 22:02:45.13M 2015-11-02T22:02:59.734Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.513 34.632 1499.9432 22:02:45.32M 2015-11-02T22:02:59.944Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.513 34.633 1499.9417 22:02:45.52M