2015-11-02T22:01:00.154Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9158 22:00:45.73M 2015-11-02T22:01:00.354Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9160 22:00:45.92M 2015-11-02T22:01:00.559Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.611 1499.9182 22:00:46.14M 2015-11-02T22:01:00.764Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9175 22:00:46.34M 2015-11-02T22:01:00.959Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9154 22:00:46.54M 2015-11-02T22:01:01.169Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9156 22:00:46.74M 2015-11-02T22:01:01.369Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9160 22:00:46.94M 2015-11-02T22:01:01.589Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9161 22:00:47.16M 2015-11-02T22:01:01.774Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9156 22:00:47.37M 2015-11-02T22:01:01.980Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9159 22:00:47.55M 2015-11-02T22:01:02.184Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9163 22:00:47.76M 2015-11-02T22:01:02.384Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.610 1499.9174 22:00:47.95M 2015-11-02T22:01:02.589Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.611 1499.9182 22:00:48.17M 2015-11-02T22:01:02.794Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9180 22:00:48.37M 2015-11-02T22:01:02.994Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.611 1499.9177 22:00:48.57M 2015-11-02T22:01:03.199Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9180 22:00:48.77M 2015-11-02T22:01:03.400Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.612 1499.9177 22:00:48.97M 2015-11-02T22:01:03.605Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9175 22:00:49.19M 2015-11-02T22:01:03.810Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9177 22:00:49.39M 2015-11-02T22:01:04.018Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.615 1499.9178 22:00:49.59M 2015-11-02T22:01:04.215Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.494 34.616 1499.9174 22:00:49.79M 2015-11-02T22:01:04.422Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.495 34.616 1499.9170 22:00:50.00M 2015-11-02T22:01:04.620Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.618 1499.9170 22:00:50.20M 2015-11-02T22:01:04.825Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.496 34.618 1499.9176 22:00:50.40M 2015-11-02T22:01:05.024Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.496 34.618 1499.9166 22:00:50.60M 2015-11-02T22:01:05.229Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9174 22:00:50.80M 2015-11-02T22:01:05.429Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.497 34.620 1499.9169 22:00:51.02M 2015-11-02T22:01:05.634Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.498 34.621 1499.9178 22:00:51.22M 2015-11-02T22:01:05.839Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.499 34.621 1499.9187 22:00:51.42M 2015-11-02T22:01:06.060Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.499 34.622 1499.9197 22:00:51.62M 2015-11-02T22:01:06.244Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.500 34.622 1499.9209 22:00:51.83M 2015-11-02T22:01:06.449Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.623 1499.9221 22:00:52.03M 2015-11-02T22:01:06.650Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9242 22:00:52.23M 2015-11-02T22:01:06.855Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.502 34.624 1499.9254 22:00:52.43M 2015-11-02T22:01:07.059Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.502 34.624 1499.9266 22:00:52.63M 2015-11-02T22:01:07.259Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.624 1499.9271 22:00:52.83M 2015-11-02T22:01:07.460Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.503 34.625 1499.9282 22:00:53.05M 2015-11-02T22:01:07.665Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9292 22:00:53.25M 2015-11-02T22:01:07.870Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9294 22:00:53.45M 2015-11-02T22:01:08.075Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9299 22:00:53.65M 2015-11-02T22:01:08.275Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9303 22:00:53.85M 2015-11-02T22:01:08.480Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.504 34.626 1499.9318 22:00:54.06M 2015-11-02T22:01:08.680Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.505 34.626 1499.9314 22:00:54.26M 2015-11-02T22:01:08.885Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.505 34.626 1499.9325 22:00:54.46M 2015-11-02T22:01:09.085Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.505 34.626 1499.9329 22:00:54.66M 2015-11-02T22:01:09.290Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.505 34.626 1499.9331 22:00:54.86M 2015-11-02T22:01:09.495Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.506 34.626 1499.9340 22:00:55.08M 2015-11-02T22:01:09.695Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.506 34.626 1499.9352 22:00:55.28M 2015-11-02T22:01:09.900Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.506 34.626 1499.9357 22:00:55.48M 2015-11-02T22:01:10.105Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.506 34.627 1499.9353 22:00:55.68M 2015-11-02T22:01:10.300Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9352 22:00:55.88M 2015-11-02T22:01:10.525Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9354 22:00:56.09M 2015-11-02T22:01:10.710Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9358 22:00:56.31M 2015-11-02T22:01:10.915Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9363 22:00:56.49M 2015-11-02T22:01:11.125Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9364 22:00:56.69M 2015-11-02T22:01:11.320Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9370 22:00:56.89M 2015-11-02T22:01:11.525Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9370 22:00:57.11M 2015-11-02T22:01:11.725Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9381 22:00:57.31M 2015-11-02T22:01:11.930Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9373 22:00:57.50M 2015-11-02T22:01:12.130Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9365 22:00:57.70M 2015-11-02T22:01:12.335Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9365 22:00:57.90M 2015-11-02T22:01:12.535Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9362 22:00:58.12M 2015-11-02T22:01:12.740Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9355 22:00:58.32M 2015-11-02T22:01:12.945Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9364 22:00:58.52M 2015-11-02T22:01:13.145Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.630 1499.9364 22:00:58.72M 2015-11-02T22:01:13.350Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.631 1499.9366 22:00:58.92M 2015-11-02T22:01:13.555Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.631 1499.9373 22:00:59.14M 2015-11-02T22:01:13.755Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9365 22:00:59.34M 2015-11-02T22:01:13.960Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9368 22:00:59.53M 2015-11-02T22:01:14.160Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9363 22:00:59.73M 2015-11-02T22:01:14.365Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9360 22:00:59.93M 2015-11-02T22:01:14.570Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.632 1499.9359 22:01:00.15M 2015-11-02T22:01:14.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9354 22:01:00.35M 2015-11-02T22:01:14.990Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9359 22:01:00.55M 2015-11-02T22:01:15.180Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9362 22:01:00.77M 2015-11-02T22:01:15.380Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9365 22:01:00.95M 2015-11-02T22:01:15.585Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.511 34.631 1499.9369 22:01:01.17M 2015-11-02T22:01:15.785Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9373 22:01:01.37M 2015-11-02T22:01:15.990Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9358 22:01:01.56M 2015-11-02T22:01:16.190Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9349 22:01:01.76M 2015-11-02T22:01:16.395Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9348 22:01:01.96M 2015-11-02T22:01:16.600Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9351 22:01:02.18M 2015-11-02T22:01:16.800Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9344 22:01:02.38M 2015-11-02T22:01:17.005Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9341 22:01:02.58M 2015-11-02T22:01:17.205Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.630 1499.9341 22:01:02.78M 2015-11-02T22:01:17.410Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.514 34.635 1499.9397 22:01:03.00M 2015-11-02T22:01:17.615Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.514 34.635 1499.9397 22:01:03.20M 2015-11-02T22:01:17.815Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.514 34.635 1499.9402 22:01:03.40M 2015-11-02T22:01:18.020Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.514 34.635 1499.9399 22:01:03.60M 2015-11-02T22:01:18.220Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.635 1499.9393 22:01:03.80M 2015-11-02T22:01:18.425Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.635 1499.9396 22:01:04.01M 2015-11-02T22:01:18.630Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.634 1499.9399 22:01:04.21M 2015-11-02T22:01:18.835Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.513 34.634 1499.9413 22:01:04.41M 2015-11-02T22:01:19.030Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.513 34.633 1499.9406 22:01:04.61M 2015-11-02T22:01:19.240Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.632 1499.9398 22:01:04.81M 2015-11-02T22:01:19.460Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.632 1499.9386 22:01:05.03M 2015-11-02T22:01:19.645Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.631 1499.9385 22:01:05.25M 2015-11-02T22:01:19.845Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.510 34.630 1499.9382 22:01:05.43M 2015-11-02T22:01:20.050Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.630 1499.9376 22:01:05.62M 2015-11-02T22:01:20.250Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9370 22:01:05.82M 2015-11-02T22:01:20.455Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.508 34.628 1499.9366 22:01:06.04M 2015-11-02T22:01:20.660Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9371 22:01:06.24M 2015-11-02T22:01:20.865Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9375 22:01:06.44M 2015-11-02T22:01:21.065Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.508 34.627 1499.9384 22:01:06.64M 2015-11-02T22:01:21.270Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.508 34.627 1499.9382 22:01:06.84M 2015-11-02T22:01:21.470Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.508 34.628 1499.9380 22:01:07.06M 2015-11-02T22:01:21.675Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.508 34.628 1499.9380 22:01:07.25M 2015-11-02T22:01:21.875Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.508 34.628 1499.9382 22:01:07.46M 2015-11-02T22:01:22.080Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.628 1499.9386 22:01:07.65M 2015-11-02T22:01:22.285Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.628 1499.9385 22:01:07.86M 2015-11-02T22:01:22.485Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9391 22:01:08.07M 2015-11-02T22:01:22.690Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.628 1499.9388 22:01:08.27M 2015-11-02T22:01:22.890Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9388 22:01:08.47M 2015-11-02T22:01:23.095Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.509 34.629 1499.9392 22:01:08.67M 2015-11-02T22:01:23.300Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.509 34.628 1499.9397 22:01:08.87M 2015-11-02T22:01:23.505Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.509 34.628 1499.9395 22:01:09.09M 2015-11-02T22:01:23.705Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.509 34.629 1499.9392 22:01:09.29M 2015-11-02T22:01:23.925Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.509 34.629 1499.9391 22:01:09.49M 2015-11-02T22:01:24.110Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9385 22:01:09.70M 2015-11-02T22:01:24.315Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.509 34.627 1499.9449 22:01:09.88M 2015-11-02T22:01:24.515Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.509 34.626 1499.9453 22:01:10.10M 2015-11-02T22:01:24.720Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.509 34.626 1499.9449 22:01:10.30M 2015-11-02T22:01:24.925Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.509 34.626 1499.9443 22:01:10.50M 2015-11-02T22:01:25.126Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.509 34.626 1499.9441 22:01:10.70M 2015-11-02T22:01:25.330Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.508 34.626 1499.9441 22:01:10.90M 2015-11-02T22:01:25.530Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.508 34.625 1499.9437 22:01:11.12M 2015-11-02T22:01:25.735Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.508 34.625 1499.9442 22:01:11.32M 2015-11-02T22:01:25.940Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.507 34.625 1499.9436 22:01:11.51M 2015-11-02T22:01:26.140Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.507 34.625 1499.9423 22:01:11.71M 2015-11-02T22:01:26.345Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.507 34.625 1499.9420 22:01:11.91M 2015-11-02T22:01:26.545Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.507 34.625 1499.9420 22:01:12.13M 2015-11-02T22:01:26.750Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.507 34.626 1499.9410 22:01:12.33M 2015-11-02T22:01:26.955Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.507 34.626 1499.9404 22:01:12.53M 2015-11-02T22:01:27.155Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.508 34.627 1499.9402 22:01:12.73M 2015-11-02T22:01:27.360Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.508 34.627 1499.9391 22:01:12.93M 2015-11-02T22:01:27.560Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.508 34.627 1499.9392 22:01:13.15M 2015-11-02T22:01:27.765Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.508 34.627 1499.9399 22:01:13.34M 2015-11-02T22:01:27.971Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.509 34.628 1499.9413 22:01:13.55M 2015-11-02T22:01:28.170Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.510 34.628 1499.9418 22:01:13.74M 2015-11-02T22:01:28.391Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.510 34.629 1499.9420 22:01:13.94M 2015-11-02T22:01:28.580Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.511 34.630 1499.9417 22:01:14.18M 2015-11-02T22:01:28.780Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.512 34.631 1499.9413 22:01:14.36M 2015-11-02T22:01:28.980Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.512 34.632 1499.9415 22:01:14.56M 2015-11-02T22:01:29.186Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.512 34.632 1499.9404 22:01:14.76M 2015-11-02T22:01:29.390Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.512 34.632 1499.9397 22:01:14.96M 2015-11-02T22:01:29.590Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.512 34.633 1499.9393 22:01:15.18M 2015-11-02T22:01:29.796Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.513 34.633 1499.9392 22:01:15.37M 2015-11-02T22:01:30.000Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.513 34.634 1499.9402 22:01:15.58M 2015-11-02T22:01:30.200Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.513 34.634 1499.9399 22:01:15.77M 2015-11-02T22:01:30.405Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.513 34.634 1499.9395 22:01:15.97M 2015-11-02T22:01:30.606Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.635 1499.9390 22:01:16.19M 2015-11-02T22:01:30.811Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.514 34.635 1499.9387 22:01:16.39M 2015-11-02T22:01:31.017Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.635 1499.9377 22:01:16.59M 2015-11-02T22:01:31.216Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.634 1499.9370 22:01:16.79M 2015-11-02T22:01:31.421Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.635 1499.9366 22:01:17.01M 2015-11-02T22:01:31.626Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9360 22:01:17.21M 2015-11-02T22:01:31.826Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.512 34.634 1499.9362 22:01:17.41M 2015-11-02T22:01:32.031Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.634 1499.9365 22:01:17.61M 2015-11-02T22:01:32.231Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.513 34.635 1499.9366 22:01:17.80M 2015-11-02T22:01:32.436Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.635 1499.9370 22:01:18.02M 2015-11-02T22:01:32.636Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.634 1499.9376 22:01:18.22M 2015-11-02T22:01:32.856Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.634 1499.9380 22:01:18.42M 2015-11-02T22:01:33.046Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.635 1499.9381 22:01:18.63M 2015-11-02T22:01:33.246Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.513 34.635 1499.9380 22:01:18.82M 2015-11-02T22:01:33.451Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.513 34.635 1499.9381 22:01:19.04M 2015-11-02T22:01:33.656Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.513 34.634 1499.9379 22:01:19.24M 2015-11-02T22:01:33.856Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.512 34.633 1499.9386 22:01:19.44M 2015-11-02T22:01:34.061Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.633 1499.9385 22:01:19.63M 2015-11-02T22:01:34.261Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.512 34.633 1499.9384 22:01:19.83M 2015-11-02T22:01:34.466Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.632 1499.9395 22:01:20.05M 2015-11-02T22:01:34.671Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.633 1499.9392 22:01:20.25M 2015-11-02T22:01:34.871Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9390 22:01:20.45M 2015-11-02T22:01:35.071Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9385 22:01:20.65M 2015-11-02T22:01:35.276Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9376 22:01:20.85M 2015-11-02T22:01:35.481Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9374 22:01:21.07M 2015-11-02T22:01:35.686Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.631 1499.9371 22:01:21.27M 2015-11-02T22:01:35.886Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.631 1499.9366 22:01:21.47M 2015-11-02T22:01:36.091Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.631 1499.9363 22:01:21.66M 2015-11-02T22:01:36.296Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9360 22:01:21.86M 2015-11-02T22:01:36.496Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9347 22:01:22.08M 2015-11-02T22:01:36.696Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.509 34.631 1499.9352 22:01:22.28M 2015-11-02T22:01:36.901Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.632 1499.9348 22:01:22.48M 2015-11-02T22:01:37.106Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.510 34.632 1499.9352 22:01:22.68M 2015-11-02T22:01:37.326Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.510 34.632 1499.9336 22:01:22.88M 2015-11-02T22:01:37.511Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.632 1499.9332 22:01:23.11M 2015-11-02T22:01:37.716Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.631 1499.9335 22:01:23.30M 2015-11-02T22:01:37.916Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.632 1499.9336 22:01:23.49M 2015-11-02T22:01:38.116Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.632 1499.9337 22:01:23.69M 2015-11-02T22:01:38.321Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.632 1499.9340 22:01:23.89M 2015-11-02T22:01:38.526Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.510 34.632 1499.9330 22:01:24.11M 2015-11-02T22:01:38.731Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9329 22:01:24.31M 2015-11-02T22:01:38.936Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9335 22:01:24.51M 2015-11-02T22:01:39.136Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9341 22:01:24.71M 2015-11-02T22:01:39.336Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9343 22:01:24.91M 2015-11-02T22:01:39.541Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9348 22:01:25.13M 2015-11-02T22:01:39.746Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.629 1499.9358 22:01:25.33M 2015-11-02T22:01:39.946Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9369 22:01:25.53M 2015-11-02T22:01:40.151Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.510 34.630 1499.9375 22:01:25.72M 2015-11-02T22:01:40.351Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.509 34.630 1499.9366 22:01:25.92M 2015-11-02T22:01:40.556Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.510 34.629 1499.9373 22:01:26.14M 2015-11-02T22:01:40.756Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.510 34.630 1499.9375 22:01:26.34M 2015-11-02T22:01:40.961Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.510 34.630 1499.9377 22:01:26.54M 2015-11-02T22:01:41.166Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.510 34.630 1499.9375 22:01:26.74M 2015-11-02T22:01:41.366Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.511 34.630 1499.9379 22:01:26.94M 2015-11-02T22:01:41.571Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.511 34.631 1499.9397 22:01:27.16M 2015-11-02T22:01:41.791Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.512 34.631 1499.9407 22:01:27.36M 2015-11-02T22:01:41.976Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.513 34.632 1499.9410 22:01:27.57M 2015-11-02T22:01:42.181Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.514 34.633 1499.9415 22:01:27.75M 2015-11-02T22:01:42.386Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.514 34.634 1499.9409 22:01:27.95M 2015-11-02T22:01:42.586Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.514 34.634 1499.9421 22:01:28.17M 2015-11-02T22:01:42.791Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.514 34.634 1499.9430 22:01:28.37M 2015-11-02T22:01:42.996Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.515 34.634 1499.9420 22:01:28.57M 2015-11-02T22:01:43.196Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.514 34.634 1499.9424 22:01:28.77M 2015-11-02T22:01:43.401Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.514 34.634 1499.9421 22:01:28.97M 2015-11-02T22:01:43.601Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.514 34.634 1499.9408 22:01:29.19M 2015-11-02T22:01:43.806Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9402 22:01:29.39M 2015-11-02T22:01:44.006Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9392 22:01:29.58M 2015-11-02T22:01:44.211Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9387 22:01:29.78M 2015-11-02T22:01:44.416Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.512 34.633 1499.9379 22:01:30.00M 2015-11-02T22:01:44.616Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9366 22:01:30.20M 2015-11-02T22:01:44.816Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9358 22:01:30.40M 2015-11-02T22:01:45.021Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9352 22:01:30.60M 2015-11-02T22:01:45.226Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.515 34.636 1499.9414 22:01:30.80M 2015-11-02T22:01:45.431Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.516 34.637 1499.9429 22:01:31.02M 2015-11-02T22:01:45.631Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.515 34.636 1499.9412 22:01:31.22M 2015-11-02T22:01:45.836Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.514 34.636 1499.9398 22:01:31.41M 2015-11-02T22:01:46.036Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.513 34.634 1499.9385 22:01:31.61M 2015-11-02T22:01:46.256Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.512 34.633 1499.9366 22:01:31.81M 2015-11-02T22:01:46.441Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.511 34.633 1499.9365 22:01:32.05M 2015-11-02T22:01:46.646Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.510 34.632 1499.9357 22:01:32.23M 2015-11-02T22:01:46.851Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.509 34.629 1499.9391 22:01:32.43M 2015-11-02T22:01:47.051Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.508 34.628 1499.9395 22:01:32.63M 2015-11-02T22:01:47.256Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.509 34.628 1499.9397 22:01:32.83M 2015-11-02T22:01:47.461Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.509 34.628 1499.9409 22:01:33.05M 2015-11-02T22:01:47.661Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.509 34.628 1499.9417 22:01:33.25M 2015-11-02T22:01:47.866Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.509 34.628 1499.9421 22:01:33.45M 2015-11-02T22:01:48.066Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.509 34.628 1499.9420 22:01:33.65M 2015-11-02T22:01:48.271Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.509 34.628 1499.9431 22:01:33.84M 2015-11-02T22:01:48.471Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.509 34.628 1499.9434 22:01:34.06M 2015-11-02T22:01:48.676Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.629 1499.9377 22:01:34.26M 2015-11-02T22:01:48.881Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.629 1499.9376 22:01:34.46M 2015-11-02T22:01:49.086Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9366 22:01:34.66M 2015-11-02T22:01:49.286Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9364 22:01:34.86M 2015-11-02T22:01:49.491Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.630 1499.9363 22:01:35.08M 2015-11-02T22:01:49.691Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9347 22:01:35.28M 2015-11-02T22:01:49.897Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.508 34.629 1499.9341 22:01:35.48M 2015-11-02T22:01:50.101Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9324 22:01:35.68M 2015-11-02T22:01:50.301Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9318 22:01:35.87M 2015-11-02T22:01:50.506Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.627 1499.9303 22:01:36.09M 2015-11-02T22:01:50.726Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9293 22:01:36.29M 2015-11-02T22:01:50.911Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9327 22:01:36.51M 2015-11-02T22:01:51.111Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.630 1499.9332 22:01:36.69M 2015-11-02T22:01:51.316Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9344 22:01:36.89M 2015-11-02T22:01:51.517Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9353 22:01:37.10M 2015-11-02T22:01:51.721Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9358 22:01:37.30M 2015-11-02T22:01:51.926Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9360 22:01:37.50M 2015-11-02T22:01:52.126Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.632 1499.9362 22:01:37.70M 2015-11-02T22:01:52.331Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.512 34.633 1499.9363 22:01:37.90M 2015-11-02T22:01:52.537Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.511 34.632 1499.9355 22:01:38.12M 2015-11-02T22:01:52.737Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.511 34.632 1499.9351 22:01:38.32M 2015-11-02T22:01:52.942Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.510 34.631 1499.9344 22:01:38.52M 2015-11-02T22:01:53.142Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.510 34.631 1499.9346 22:01:38.72M 2015-11-02T22:01:53.352Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9338 22:01:38.92M 2015-11-02T22:01:53.552Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.508 34.629 1499.9331 22:01:39.14M 2015-11-02T22:01:53.752Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.508 34.628 1499.9340 22:01:39.34M 2015-11-02T22:01:53.957Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.507 34.627 1499.9338 22:01:39.53M 2015-11-02T22:01:54.161Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.507 34.627 1499.9327 22:01:39.73M 2015-11-02T22:01:54.362Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.506 34.627 1499.9321 22:01:39.93M 2015-11-02T22:01:54.567Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.507 34.627 1499.9326 22:01:40.15M 2015-11-02T22:01:54.768Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.507 34.627 1499.9340 22:01:40.35M 2015-11-02T22:01:54.972Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.507 34.627 1499.9340 22:01:40.55M 2015-11-02T22:01:55.192Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.507 34.627 1499.9342 22:01:40.75M 2015-11-02T22:01:55.377Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.514 34.634 1499.9425 22:01:40.96M 2015-11-02T22:01:55.582Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.515 34.635 1499.9436 22:01:41.17M 2015-11-02T22:01:55.787Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.516 34.636 1499.9453 22:01:41.36M 2015-11-02T22:01:55.987Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.517 34.637 1499.9468 22:01:41.57M 2015-11-02T22:01:56.192Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.518 34.637 1499.9470 22:01:41.76M 2015-11-02T22:01:56.392Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.518 34.638 1499.9478 22:01:41.96M 2015-11-02T22:01:56.597Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.519 34.639 1499.9485 22:01:42.18M 2015-11-02T22:01:56.797Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.520 34.640 1499.9489 22:01:42.38M 2015-11-02T22:01:57.002Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.520 34.640 1499.9495 22:01:42.58M 2015-11-02T22:01:57.202Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.516 34.636 1499.9445 22:01:42.78M 2015-11-02T22:01:57.411Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.515 34.635 1499.9431 22:01:43.00M 2015-11-02T22:01:57.612Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.514 34.634 1499.9427 22:01:43.20M 2015-11-02T22:01:57.817Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.514 34.634 1499.9424 22:01:43.39M 2015-11-02T22:01:58.017Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.506 34.627 1499.9344 22:01:43.59M 2015-11-02T22:01:58.222Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9303 22:01:43.79M 2015-11-02T22:01:58.423Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.628 1499.9296 22:01:44.01M 2015-11-02T22:01:58.628Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.505 34.628 1499.9290 22:01:44.21M 2015-11-02T22:01:58.827Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.500 34.623 1499.9227 22:01:44.41M 2015-11-02T22:01:59.032Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.499 34.622 1499.9224 22:01:44.61M 2015-11-02T22:01:59.237Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.502 34.625 1499.9260 22:01:44.81M 2015-11-02T22:01:59.437Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.503 34.626 1499.9274 22:01:45.03M 2015-11-02T22:01:59.657Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.504 34.627 1499.9271 22:01:45.22M 2015-11-02T22:01:59.842Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.505 34.628 1499.9282 22:01:45.44M