2015-11-02T21:57:00.174Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.491 34.609 1499.9224 21:56:45.73M 2015-11-02T21:57:00.394Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.492 34.610 1499.9231 21:56:45.93M 2015-11-02T21:57:00.579Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.492 34.610 1499.9255 21:56:46.17M 2015-11-02T21:57:00.801Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.492 34.610 1499.9260 21:56:46.35M 2015-11-02T21:57:00.984Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.493 34.610 1499.9271 21:56:46.55M 2015-11-02T21:57:01.189Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.486 34.604 1499.9189 21:56:46.75M 2015-11-02T21:57:01.389Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.485 34.603 1499.9175 21:56:46.95M 2015-11-02T21:57:01.594Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.484 34.601 1499.9164 21:56:47.16M 2015-11-02T21:57:01.799Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.487 34.605 1499.9203 21:56:47.37M 2015-11-02T21:57:01.999Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.488 34.605 1499.9220 21:56:47.57M 2015-11-02T21:57:02.199Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.488 34.606 1499.9220 21:56:47.76M 2015-11-02T21:57:02.404Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.489 34.607 1499.9218 21:56:47.96M 2015-11-02T21:57:02.609Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.490 34.608 1499.9221 21:56:48.18M 2015-11-02T21:57:02.814Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.492 34.610 1499.9227 21:56:48.38M 2015-11-02T21:57:03.014Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.494 34.613 1499.9246 21:56:48.58M 2015-11-02T21:57:03.219Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.496 34.615 1499.9261 21:56:48.78M 2015-11-02T21:57:03.419Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.497 34.616 1499.9252 21:56:49.00M 2015-11-02T21:57:03.624Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.497 34.617 1499.9246 21:56:49.20M 2015-11-02T21:57:03.825Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.497 34.617 1499.9237 21:56:49.40M 2015-11-02T21:57:04.034Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.617 1499.9230 21:56:49.59M 2015-11-02T21:57:04.229Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.617 1499.9232 21:56:49.80M 2015-11-02T21:57:04.434Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9226 21:56:50.01M 2015-11-02T21:57:04.641Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9218 21:56:50.21M 2015-11-02T21:57:04.859Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9218 21:56:50.41M 2015-11-02T21:57:05.044Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.618 1499.9216 21:56:50.63M 2015-11-02T21:57:05.249Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.619 1499.9219 21:56:50.81M 2015-11-02T21:57:05.449Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9220 21:56:51.03M 2015-11-02T21:57:05.654Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.618 1499.9214 21:56:51.23M 2015-11-02T21:57:05.859Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.617 1499.9220 21:56:51.43M 2015-11-02T21:57:06.059Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9209 21:56:51.62M 2015-11-02T21:57:06.259Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9200 21:56:51.82M 2015-11-02T21:57:06.469Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9193 21:56:52.04M 2015-11-02T21:57:06.669Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.614 1499.9189 21:56:52.24M 2015-11-02T21:57:06.874Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.613 1499.9186 21:56:52.44M 2015-11-02T21:57:07.074Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9177 21:56:52.64M 2015-11-02T21:57:07.279Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9172 21:56:52.84M 2015-11-02T21:57:07.485Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.612 1499.9185 21:56:53.06M 2015-11-02T21:57:07.684Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9175 21:56:53.26M 2015-11-02T21:57:07.898Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9176 21:56:53.46M 2015-11-02T21:57:08.089Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.496 34.616 1499.9231 21:56:53.65M 2015-11-02T21:57:08.302Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.496 34.616 1499.9233 21:56:53.85M 2015-11-02T21:57:08.494Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9235 21:56:54.07M 2015-11-02T21:57:08.699Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.617 1499.9221 21:56:54.27M 2015-11-02T21:57:08.904Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9215 21:56:54.47M 2015-11-02T21:57:09.104Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.617 1499.9220 21:56:54.67M 2015-11-02T21:57:09.324Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.496 34.618 1499.9229 21:56:54.87M 2015-11-02T21:57:09.514Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.617 1499.9224 21:56:55.10M 2015-11-02T21:57:09.714Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9211 21:56:55.29M 2015-11-02T21:57:09.919Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9203 21:56:55.48M 2015-11-02T21:57:10.119Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9189 21:56:55.68M 2015-11-02T21:57:10.324Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9174 21:56:55.88M 2015-11-02T21:57:10.524Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9156 21:56:56.10M 2015-11-02T21:57:10.729Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9155 21:56:56.30M 2015-11-02T21:57:10.934Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.610 1499.9147 21:56:56.50M 2015-11-02T21:57:11.134Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9159 21:56:56.70M 2015-11-02T21:57:11.339Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9159 21:56:56.90M 2015-11-02T21:57:11.544Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9165 21:56:57.12M 2015-11-02T21:57:11.749Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.490 34.610 1499.9170 21:56:57.32M 2015-11-02T21:57:11.949Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9167 21:56:57.52M 2015-11-02T21:57:12.149Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9169 21:56:57.71M 2015-11-02T21:57:12.355Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9163 21:56:57.91M 2015-11-02T21:57:12.554Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9160 21:56:58.13M 2015-11-02T21:57:12.760Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9167 21:56:58.33M 2015-11-02T21:57:12.960Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9170 21:56:58.53M 2015-11-02T21:57:13.165Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9175 21:56:58.73M 2015-11-02T21:57:13.370Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.613 1499.9183 21:56:58.93M 2015-11-02T21:57:13.570Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.614 1499.9188 21:56:59.15M 2015-11-02T21:57:13.795Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.493 34.614 1499.9186 21:56:59.34M 2015-11-02T21:57:13.975Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9193 21:56:59.56M 2015-11-02T21:57:14.180Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.494 34.614 1499.9197 21:56:59.74M 2015-11-02T21:57:14.385Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9191 21:56:59.94M 2015-11-02T21:57:14.585Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9183 21:57:00.16M 2015-11-02T21:57:14.801Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9186 21:57:00.36M 2015-11-02T21:57:14.995Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.614 1499.9192 21:57:00.56M 2015-11-02T21:57:15.195Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.613 1499.9193 21:57:00.76M 2015-11-02T21:57:15.400Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9188 21:57:00.96M 2015-11-02T21:57:15.605Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9177 21:57:01.18M 2015-11-02T21:57:15.805Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9163 21:57:01.38M 2015-11-02T21:57:16.010Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9155 21:57:01.57M 2015-11-02T21:57:16.210Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9159 21:57:01.77M 2015-11-02T21:57:16.415Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9155 21:57:01.97M 2015-11-02T21:57:16.615Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9143 21:57:02.19M 2015-11-02T21:57:16.820Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9137 21:57:02.39M 2015-11-02T21:57:17.020Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.490 34.612 1499.9139 21:57:02.59M 2015-11-02T21:57:17.225Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.612 1499.9136 21:57:02.79M 2015-11-02T21:57:17.430Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.489 34.612 1499.9132 21:57:03.01M 2015-11-02T21:57:17.635Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.489 34.611 1499.9130 21:57:03.20M 2015-11-02T21:57:17.835Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9120 21:57:03.41M 2015-11-02T21:57:18.040Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.487 34.610 1499.9109 21:57:03.60M 2015-11-02T21:57:18.260Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.611 1499.9120 21:57:03.80M 2015-11-02T21:57:18.445Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.484 34.606 1499.9065 21:57:04.04M 2015-11-02T21:57:18.650Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9066 21:57:04.22M 2015-11-02T21:57:18.850Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.484 34.606 1499.9071 21:57:04.42M 2015-11-02T21:57:19.055Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.484 34.606 1499.9058 21:57:04.62M 2015-11-02T21:57:19.255Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.484 34.606 1499.9064 21:57:04.82M 2015-11-02T21:57:19.481Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.484 34.607 1499.9065 21:57:05.04M 2015-11-02T21:57:19.660Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9066 21:57:05.24M 2015-11-02T21:57:19.865Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9066 21:57:05.43M 2015-11-02T21:57:20.070Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.607 1499.9069 21:57:05.64M 2015-11-02T21:57:20.270Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9076 21:57:05.83M 2015-11-02T21:57:20.475Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9081 21:57:06.05M 2015-11-02T21:57:20.680Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.608 1499.9083 21:57:06.25M 2015-11-02T21:57:20.880Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9094 21:57:06.45M 2015-11-02T21:57:21.085Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9110 21:57:06.65M 2015-11-02T21:57:21.285Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.611 1499.9114 21:57:06.85M 2015-11-02T21:57:21.490Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.611 1499.9117 21:57:07.07M 2015-11-02T21:57:21.695Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9122 21:57:07.27M 2015-11-02T21:57:21.895Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.612 1499.9116 21:57:07.46M 2015-11-02T21:57:22.100Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9128 21:57:07.66M 2015-11-02T21:57:22.300Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9135 21:57:07.86M 2015-11-02T21:57:22.505Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.612 1499.9142 21:57:08.08M 2015-11-02T21:57:22.725Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.612 1499.9148 21:57:08.28M 2015-11-02T21:57:22.910Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9161 21:57:08.50M 2015-11-02T21:57:23.115Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.612 1499.9172 21:57:08.68M 2015-11-02T21:57:23.315Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9185 21:57:08.88M 2015-11-02T21:57:23.525Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.614 1499.9200 21:57:09.10M 2015-11-02T21:57:23.725Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.614 1499.9216 21:57:09.30M 2015-11-02T21:57:23.925Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9219 21:57:09.49M 2015-11-02T21:57:24.130Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9159 21:57:09.69M 2015-11-02T21:57:24.361Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.609 1499.9153 21:57:09.89M 2015-11-02T21:57:24.535Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.609 1499.9153 21:57:10.11M 2015-11-02T21:57:24.740Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9154 21:57:10.31M 2015-11-02T21:57:24.945Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9161 21:57:10.51M 2015-11-02T21:57:25.145Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9126 21:57:10.71M 2015-11-02T21:57:25.350Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.606 1499.9146 21:57:10.91M 2015-11-02T21:57:25.550Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.607 1499.9153 21:57:11.13M 2015-11-02T21:57:25.750Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9163 21:57:11.32M 2015-11-02T21:57:25.955Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9154 21:57:11.52M 2015-11-02T21:57:26.160Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9156 21:57:11.72M 2015-11-02T21:57:26.360Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9148 21:57:11.92M 2015-11-02T21:57:26.565Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9143 21:57:12.14M 2015-11-02T21:57:26.801Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.609 1499.9148 21:57:12.34M 2015-11-02T21:57:26.970Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9152 21:57:12.54M 2015-11-02T21:57:27.190Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9165 21:57:12.74M 2015-11-02T21:57:27.380Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.611 1499.9178 21:57:12.95M 2015-11-02T21:57:27.580Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9186 21:57:13.16M 2015-11-02T21:57:27.785Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.613 1499.9191 21:57:13.35M 2015-11-02T21:57:27.990Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9192 21:57:13.55M 2015-11-02T21:57:28.190Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9198 21:57:13.75M 2015-11-02T21:57:28.395Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.614 1499.9209 21:57:13.95M 2015-11-02T21:57:28.595Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.613 1499.9199 21:57:14.17M 2015-11-02T21:57:28.800Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9196 21:57:14.37M 2015-11-02T21:57:29.005Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.613 1499.9208 21:57:14.57M 2015-11-02T21:57:29.205Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9199 21:57:14.77M 2015-11-02T21:57:29.410Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.492 34.612 1499.9200 21:57:14.97M 2015-11-02T21:57:29.610Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9193 21:57:15.19M 2015-11-02T21:57:29.815Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9191 21:57:15.39M 2015-11-02T21:57:30.041Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.614 1499.9183 21:57:15.59M 2015-11-02T21:57:30.241Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9175 21:57:15.78M 2015-11-02T21:57:30.425Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9170 21:57:16.00M 2015-11-02T21:57:30.625Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9164 21:57:16.20M 2015-11-02T21:57:30.825Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9159 21:57:16.40M 2015-11-02T21:57:31.030Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9163 21:57:16.60M 2015-11-02T21:57:31.230Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9170 21:57:16.79M 2015-11-02T21:57:31.440Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.490 34.611 1499.9159 21:57:17.01M 2015-11-02T21:57:31.660Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9166 21:57:17.21M 2015-11-02T21:57:31.840Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9163 21:57:17.43M 2015-11-02T21:57:32.045Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9148 21:57:17.61M 2015-11-02T21:57:32.250Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9139 21:57:17.81M 2015-11-02T21:57:32.455Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9143 21:57:18.03M 2015-11-02T21:57:32.655Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9155 21:57:18.23M 2015-11-02T21:57:32.860Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9156 21:57:18.43M 2015-11-02T21:57:33.066Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.489 34.610 1499.9150 21:57:18.63M 2015-11-02T21:57:33.266Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9167 21:57:18.83M 2015-11-02T21:57:33.470Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9176 21:57:19.04M 2015-11-02T21:57:33.675Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9178 21:57:19.25M 2015-11-02T21:57:33.875Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9172 21:57:19.45M 2015-11-02T21:57:34.080Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9186 21:57:19.65M 2015-11-02T21:57:34.280Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9176 21:57:19.84M 2015-11-02T21:57:34.486Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9181 21:57:20.06M 2015-11-02T21:57:34.686Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9180 21:57:20.26M 2015-11-02T21:57:34.890Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9191 21:57:20.46M 2015-11-02T21:57:35.095Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9205 21:57:20.66M 2015-11-02T21:57:35.295Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9225 21:57:20.86M 2015-11-02T21:57:35.500Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.615 1499.9221 21:57:21.08M 2015-11-02T21:57:35.705Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.612 1499.9189 21:57:21.28M 2015-11-02T21:57:35.905Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9189 21:57:21.48M 2015-11-02T21:57:36.126Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9172 21:57:21.67M 2015-11-02T21:57:36.310Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.611 1499.9154 21:57:21.89M 2015-11-02T21:57:36.515Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9142 21:57:22.09M 2015-11-02T21:57:36.715Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.487 34.608 1499.9132 21:57:22.29M 2015-11-02T21:57:36.920Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9113 21:57:22.49M 2015-11-02T21:57:37.126Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9093 21:57:22.69M 2015-11-02T21:57:37.326Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.607 1499.9103 21:57:22.89M 2015-11-02T21:57:37.531Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.607 1499.9110 21:57:23.11M 2015-11-02T21:57:37.736Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9124 21:57:23.30M 2015-11-02T21:57:37.936Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9125 21:57:23.51M 2015-11-02T21:57:38.141Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9127 21:57:23.70M 2015-11-02T21:57:38.341Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9130 21:57:23.90M 2015-11-02T21:57:38.541Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.608 1499.9143 21:57:24.12M 2015-11-02T21:57:38.746Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.608 1499.9149 21:57:24.32M 2015-11-02T21:57:38.951Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.609 1499.9156 21:57:24.52M 2015-11-02T21:57:39.156Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9170 21:57:24.72M 2015-11-02T21:57:39.356Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9176 21:57:24.92M 2015-11-02T21:57:39.561Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9175 21:57:25.14M 2015-11-02T21:57:39.766Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9176 21:57:25.34M 2015-11-02T21:57:39.966Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9175 21:57:25.54M 2015-11-02T21:57:40.171Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.610 1499.9171 21:57:25.73M 2015-11-02T21:57:40.374Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9172 21:57:25.93M 2015-11-02T21:57:40.591Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9163 21:57:26.15M 2015-11-02T21:57:40.781Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9150 21:57:26.36M 2015-11-02T21:57:40.981Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9144 21:57:26.55M 2015-11-02T21:57:41.186Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.609 1499.9147 21:57:26.75M 2015-11-02T21:57:41.386Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9148 21:57:26.95M 2015-11-02T21:57:41.591Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9146 21:57:27.17M 2015-11-02T21:57:41.796Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9152 21:57:27.37M 2015-11-02T21:57:41.996Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.609 1499.9155 21:57:27.56M 2015-11-02T21:57:42.196Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9152 21:57:27.76M 2015-11-02T21:57:42.401Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9154 21:57:27.96M 2015-11-02T21:57:42.606Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.611 1499.9146 21:57:28.18M 2015-11-02T21:57:42.811Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9143 21:57:28.38M 2015-11-02T21:57:43.011Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9152 21:57:28.58M 2015-11-02T21:57:43.220Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9171 21:57:28.78M 2015-11-02T21:57:43.416Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9182 21:57:29.00M 2015-11-02T21:57:43.621Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9188 21:57:29.19M 2015-11-02T21:57:43.826Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9193 21:57:29.39M 2015-11-02T21:57:44.026Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9203 21:57:29.60M 2015-11-02T21:57:44.231Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9199 21:57:29.79M 2015-11-02T21:57:44.436Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9205 21:57:30.01M 2015-11-02T21:57:44.636Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9209 21:57:30.21M 2015-11-02T21:57:44.836Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9202 21:57:30.41M 2015-11-02T21:57:45.056Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9202 21:57:30.61M 2015-11-02T21:57:45.246Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9210 21:57:30.82M 2015-11-02T21:57:45.451Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9208 21:57:31.03M 2015-11-02T21:57:45.651Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.614 1499.9211 21:57:31.23M 2015-11-02T21:57:45.856Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.494 34.614 1499.9214 21:57:31.43M 2015-11-02T21:57:46.056Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.613 1499.9205 21:57:31.62M 2015-11-02T21:57:46.261Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9191 21:57:31.82M 2015-11-02T21:57:46.461Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.491 34.612 1499.9171 21:57:32.04M 2015-11-02T21:57:46.666Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9171 21:57:32.24M 2015-11-02T21:57:46.871Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9174 21:57:32.44M 2015-11-02T21:57:47.071Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9182 21:57:32.64M 2015-11-02T21:57:47.276Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9182 21:57:32.84M 2015-11-02T21:57:47.476Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9174 21:57:33.06M 2015-11-02T21:57:47.681Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9165 21:57:33.25M 2015-11-02T21:57:47.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9156 21:57:33.45M 2015-11-02T21:57:48.091Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9175 21:57:33.65M 2015-11-02T21:57:48.291Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9165 21:57:33.85M 2015-11-02T21:57:48.496Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9171 21:57:34.07M 2015-11-02T21:57:48.696Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9171 21:57:34.27M 2015-11-02T21:57:48.896Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9175 21:57:34.47M 2015-11-02T21:57:49.101Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9185 21:57:34.67M 2015-11-02T21:57:49.306Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9202 21:57:34.87M 2015-11-02T21:57:49.526Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.612 1499.9213 21:57:35.08M 2015-11-02T21:57:49.711Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9208 21:57:35.30M 2015-11-02T21:57:49.911Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9207 21:57:35.48M 2015-11-02T21:57:50.121Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9203 21:57:35.68M 2015-11-02T21:57:50.321Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9200 21:57:35.88M 2015-11-02T21:57:50.526Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.613 1499.9202 21:57:36.10M 2015-11-02T21:57:50.726Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9199 21:57:36.30M 2015-11-02T21:57:50.926Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.614 1499.9207 21:57:36.50M 2015-11-02T21:57:51.161Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9200 21:57:36.70M 2015-11-02T21:57:51.336Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9198 21:57:36.90M 2015-11-02T21:57:51.541Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9197 21:57:37.11M 2015-11-02T21:57:51.741Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.613 1499.9194 21:57:37.32M 2015-11-02T21:57:51.946Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9194 21:57:37.51M 2015-11-02T21:57:52.146Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9193 21:57:37.71M 2015-11-02T21:57:52.351Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9188 21:57:37.91M 2015-11-02T21:57:52.556Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9183 21:57:38.13M 2015-11-02T21:57:52.756Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.611 1499.9224 21:57:38.33M 2015-11-02T21:57:52.956Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9181 21:57:38.53M 2015-11-02T21:57:53.166Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9174 21:57:38.73M 2015-11-02T21:57:53.366Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9167 21:57:38.93M 2015-11-02T21:57:53.566Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9167 21:57:39.14M 2015-11-02T21:57:53.771Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9167 21:57:39.34M 2015-11-02T21:57:53.996Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9094 21:57:39.54M 2015-11-02T21:57:54.176Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9098 21:57:39.76M 2015-11-02T21:57:54.381Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9086 21:57:39.94M 2015-11-02T21:57:54.586Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9091 21:57:40.16M 2015-11-02T21:57:54.786Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9094 21:57:40.36M 2015-11-02T21:57:54.991Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9093 21:57:40.56M 2015-11-02T21:57:55.191Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9089 21:57:40.76M 2015-11-02T21:57:55.396Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9082 21:57:40.96M 2015-11-02T21:57:55.601Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9086 21:57:41.17M 2015-11-02T21:57:55.801Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.613 1499.9092 21:57:41.37M 2015-11-02T21:57:56.006Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9100 21:57:41.57M 2015-11-02T21:57:56.206Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9104 21:57:41.77M 2015-11-02T21:57:56.411Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9113 21:57:41.97M 2015-11-02T21:57:56.616Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9121 21:57:42.19M 2015-11-02T21:57:56.816Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9125 21:57:42.39M 2015-11-02T21:57:57.016Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9146 21:57:42.59M 2015-11-02T21:57:57.226Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9160 21:57:42.78M 2015-11-02T21:57:57.426Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9169 21:57:43.01M 2015-11-02T21:57:57.632Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.492 34.613 1499.9170 21:57:43.20M 2015-11-02T21:57:57.831Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9182 21:57:43.41M 2015-11-02T21:57:58.036Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9188 21:57:43.60M 2015-11-02T21:57:58.242Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9193 21:57:43.80M 2015-11-02T21:57:58.462Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.613 1499.9200 21:57:44.02M 2015-11-02T21:57:58.646Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9207 21:57:44.24M 2015-11-02T21:57:58.847Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9204 21:57:44.42M 2015-11-02T21:57:59.051Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9202 21:57:44.62M 2015-11-02T21:57:59.251Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9198 21:57:44.82M 2015-11-02T21:57:59.456Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9194 21:57:45.04M 2015-11-02T21:57:59.661Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9192 21:57:45.23M 2015-11-02T21:57:59.867Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.491 34.611 1499.9176 21:57:45.43M