2015-11-02T21:56:00.076Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9229 21:55:45.64M 2015-11-02T21:56:00.276Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9220 21:55:45.84M 2015-11-02T21:56:00.481Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9204 21:55:46.06M 2015-11-02T21:56:00.686Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9202 21:55:46.25M 2015-11-02T21:56:00.886Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9207 21:55:46.45M 2015-11-02T21:56:01.086Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9188 21:55:46.65M 2015-11-02T21:56:01.296Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9174 21:55:46.85M 2015-11-02T21:56:01.496Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9164 21:55:47.07M 2015-11-02T21:56:01.701Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.612 1499.9153 21:55:47.27M 2015-11-02T21:56:01.901Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.612 1499.9148 21:55:47.47M 2015-11-02T21:56:02.101Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.612 1499.9142 21:55:47.67M 2015-11-02T21:56:02.327Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9139 21:55:47.86M 2015-11-02T21:56:02.512Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.489 34.611 1499.9127 21:55:48.10M 2015-11-02T21:56:02.717Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.489 34.611 1499.9131 21:55:48.28M 2015-11-02T21:56:02.922Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9138 21:55:48.48M 2015-11-02T21:56:03.123Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9130 21:55:48.68M 2015-11-02T21:56:03.322Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.610 1499.9132 21:55:48.88M 2015-11-02T21:56:03.527Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9141 21:55:49.10M 2015-11-02T21:56:03.732Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9139 21:55:49.30M 2015-11-02T21:56:03.932Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9128 21:55:49.50M 2015-11-02T21:56:04.137Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9141 21:55:49.69M 2015-11-02T21:56:04.337Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9150 21:55:49.90M 2015-11-02T21:56:04.542Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9154 21:55:50.11M 2015-11-02T21:56:04.746Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9161 21:55:50.31M 2015-11-02T21:56:04.952Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9160 21:55:50.51M 2015-11-02T21:56:05.152Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9152 21:55:50.71M 2015-11-02T21:56:05.357Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9153 21:55:50.91M 2015-11-02T21:56:05.557Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.614 1499.9163 21:55:51.13M 2015-11-02T21:56:05.762Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.614 1499.9176 21:55:51.33M 2015-11-02T21:56:05.962Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.494 34.615 1499.9178 21:55:51.53M 2015-11-02T21:56:06.162Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9166 21:55:51.72M 2015-11-02T21:56:06.367Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9161 21:55:51.92M 2015-11-02T21:56:06.577Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9160 21:55:52.14M 2015-11-02T21:56:06.792Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.493 34.615 1499.9152 21:55:52.35M 2015-11-02T21:56:06.977Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9159 21:55:52.56M 2015-11-02T21:56:07.182Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9159 21:55:52.74M 2015-11-02T21:56:07.387Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9152 21:55:52.94M 2015-11-02T21:56:07.587Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.612 1499.9147 21:55:53.16M 2015-11-02T21:56:07.792Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9153 21:55:53.36M 2015-11-02T21:56:07.992Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9152 21:55:53.56M 2015-11-02T21:56:08.197Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9153 21:55:53.76M 2015-11-02T21:56:08.402Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9172 21:55:53.96M 2015-11-02T21:56:08.602Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9177 21:55:54.17M 2015-11-02T21:56:08.807Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9136 21:55:54.37M 2015-11-02T21:56:09.007Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9141 21:55:54.57M 2015-11-02T21:56:09.212Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9143 21:55:54.77M 2015-11-02T21:56:09.412Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9144 21:55:54.97M 2015-11-02T21:56:09.617Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9150 21:55:55.19M 2015-11-02T21:56:09.822Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9160 21:55:55.39M 2015-11-02T21:56:10.022Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.610 1499.9161 21:55:55.59M 2015-11-02T21:56:10.227Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9153 21:55:55.79M 2015-11-02T21:56:10.432Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9155 21:55:56.00M 2015-11-02T21:56:10.632Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9163 21:55:56.20M 2015-11-02T21:56:10.837Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.610 1499.9171 21:55:56.40M 2015-11-02T21:56:11.037Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.611 1499.9189 21:55:56.60M 2015-11-02T21:56:11.257Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.491 34.612 1499.9198 21:55:56.80M 2015-11-02T21:56:11.447Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.613 1499.9200 21:55:57.04M 2015-11-02T21:56:11.647Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9200 21:55:57.22M 2015-11-02T21:56:11.852Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9198 21:55:57.42M 2015-11-02T21:56:12.052Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9189 21:55:57.62M 2015-11-02T21:56:12.281Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.613 1499.9196 21:55:57.81M 2015-11-02T21:56:12.462Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9198 21:55:58.03M 2015-11-02T21:56:12.662Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9187 21:55:58.23M 2015-11-02T21:56:12.867Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9185 21:55:58.43M 2015-11-02T21:56:13.067Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9177 21:55:58.63M 2015-11-02T21:56:13.272Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9186 21:55:58.83M 2015-11-02T21:56:13.477Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9192 21:55:59.05M 2015-11-02T21:56:13.677Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.616 1499.9187 21:55:59.25M 2015-11-02T21:56:13.882Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9174 21:55:59.45M 2015-11-02T21:56:14.087Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9181 21:55:59.65M 2015-11-02T21:56:14.287Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9182 21:55:59.85M 2015-11-02T21:56:14.487Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9183 21:56:00.06M 2015-11-02T21:56:14.692Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9196 21:56:00.26M 2015-11-02T21:56:14.897Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9194 21:56:00.46M 2015-11-02T21:56:15.102Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9229 21:56:00.66M 2015-11-02T21:56:15.302Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.618 1499.9240 21:56:00.86M 2015-11-02T21:56:15.507Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.498 34.619 1499.9253 21:56:01.08M 2015-11-02T21:56:15.727Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.619 1499.9260 21:56:01.28M 2015-11-02T21:56:15.912Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.499 34.619 1499.9266 21:56:01.49M 2015-11-02T21:56:16.112Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.619 1499.9261 21:56:01.68M 2015-11-02T21:56:16.317Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.619 1499.9258 21:56:01.87M 2015-11-02T21:56:16.523Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.498 34.619 1499.9255 21:56:02.09M 2015-11-02T21:56:16.723Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9259 21:56:02.29M 2015-11-02T21:56:16.927Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.617 1499.9258 21:56:02.49M 2015-11-02T21:56:17.132Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.496 34.616 1499.9241 21:56:02.69M 2015-11-02T21:56:17.332Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9227 21:56:02.89M 2015-11-02T21:56:17.532Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9226 21:56:03.11M 2015-11-02T21:56:17.737Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9215 21:56:03.31M 2015-11-02T21:56:17.942Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9214 21:56:03.51M 2015-11-02T21:56:18.142Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.614 1499.9209 21:56:03.71M 2015-11-02T21:56:18.347Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.615 1499.9218 21:56:03.90M 2015-11-02T21:56:18.552Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9225 21:56:04.12M 2015-11-02T21:56:18.752Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.616 1499.9249 21:56:04.32M 2015-11-02T21:56:18.957Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.618 1499.9268 21:56:04.52M 2015-11-02T21:56:19.163Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9264 21:56:04.72M 2015-11-02T21:56:19.363Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.497 34.617 1499.9257 21:56:04.92M 2015-11-02T21:56:19.567Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.496 34.617 1499.9240 21:56:05.14M 2015-11-02T21:56:19.772Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.616 1499.9225 21:56:05.34M 2015-11-02T21:56:19.977Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.497 34.617 1499.9232 21:56:05.54M 2015-11-02T21:56:20.192Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.495 34.616 1499.9211 21:56:05.74M 2015-11-02T21:56:20.377Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9216 21:56:05.95M 2015-11-02T21:56:20.577Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9209 21:56:06.15M 2015-11-02T21:56:20.787Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.614 1499.9198 21:56:06.35M 2015-11-02T21:56:20.987Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.613 1499.9180 21:56:06.55M 2015-11-02T21:56:21.192Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.495 34.616 1499.9205 21:56:06.75M 2015-11-02T21:56:21.392Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.616 1499.9215 21:56:06.95M 2015-11-02T21:56:21.592Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.617 1499.9221 21:56:07.17M 2015-11-02T21:56:21.797Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.617 1499.9220 21:56:07.37M 2015-11-02T21:56:22.003Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9218 21:56:07.57M 2015-11-02T21:56:22.207Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.617 1499.9219 21:56:07.77M 2015-11-02T21:56:22.412Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.497 34.617 1499.9218 21:56:07.97M 2015-11-02T21:56:22.612Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.491 34.612 1499.9167 21:56:08.18M 2015-11-02T21:56:22.817Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.491 34.611 1499.9163 21:56:08.38M 2015-11-02T21:56:23.017Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9149 21:56:08.58M 2015-11-02T21:56:23.222Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9128 21:56:08.78M 2015-11-02T21:56:23.422Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9119 21:56:09.00M 2015-11-02T21:56:23.627Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9147 21:56:09.20M 2015-11-02T21:56:23.832Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9153 21:56:09.40M 2015-11-02T21:56:24.032Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.611 1499.9165 21:56:09.60M 2015-11-02T21:56:24.237Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9167 21:56:09.80M 2015-11-02T21:56:24.437Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9180 21:56:10.02M 2015-11-02T21:56:24.657Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9199 21:56:10.21M 2015-11-02T21:56:24.847Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9188 21:56:10.43M 2015-11-02T21:56:25.047Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9199 21:56:10.61M 2015-11-02T21:56:25.247Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9165 21:56:10.81M 2015-11-02T21:56:25.452Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9170 21:56:11.03M 2015-11-02T21:56:25.657Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.609 1499.9170 21:56:11.23M 2015-11-02T21:56:25.862Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.493 34.613 1499.9224 21:56:11.43M 2015-11-02T21:56:26.062Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.614 1499.9243 21:56:11.63M 2015-11-02T21:56:26.267Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.614 1499.9254 21:56:11.82M 2015-11-02T21:56:26.467Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.495 34.614 1499.9261 21:56:12.04M 2015-11-02T21:56:26.673Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.615 1499.9265 21:56:12.24M 2015-11-02T21:56:26.878Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9260 21:56:12.44M 2015-11-02T21:56:27.078Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9261 21:56:12.64M 2015-11-02T21:56:27.277Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.617 1499.9276 21:56:12.84M 2015-11-02T21:56:27.483Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.498 34.618 1499.9272 21:56:13.06M 2015-11-02T21:56:27.683Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.493 34.613 1499.9216 21:56:13.26M 2015-11-02T21:56:27.888Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.613 1499.9209 21:56:13.45M 2015-11-02T21:56:28.093Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.613 1499.9205 21:56:13.66M 2015-11-02T21:56:28.298Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.612 1499.9205 21:56:13.85M 2015-11-02T21:56:28.521Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9207 21:56:14.07M 2015-11-02T21:56:28.703Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9205 21:56:14.27M 2015-11-02T21:56:28.908Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9183 21:56:14.47M 2015-11-02T21:56:29.123Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9149 21:56:14.67M 2015-11-02T21:56:29.313Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9141 21:56:14.88M 2015-11-02T21:56:29.513Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.609 1499.9156 21:56:15.09M 2015-11-02T21:56:29.718Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9150 21:56:15.29M 2015-11-02T21:56:29.923Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9138 21:56:15.48M 2015-11-02T21:56:30.123Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9135 21:56:15.69M 2015-11-02T21:56:30.328Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9137 21:56:15.88M 2015-11-02T21:56:30.528Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9132 21:56:16.10M 2015-11-02T21:56:30.733Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9143 21:56:16.30M 2015-11-02T21:56:30.938Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9202 21:56:16.50M 2015-11-02T21:56:31.138Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9209 21:56:16.70M 2015-11-02T21:56:31.343Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.494 34.615 1499.9215 21:56:16.90M 2015-11-02T21:56:31.543Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.495 34.616 1499.9221 21:56:17.12M 2015-11-02T21:56:31.748Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.496 34.617 1499.9225 21:56:17.31M 2015-11-02T21:56:31.948Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.497 34.617 1499.9224 21:56:17.52M 2015-11-02T21:56:32.153Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.498 34.618 1499.9230 21:56:17.71M 2015-11-02T21:56:32.358Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.498 34.619 1499.9230 21:56:17.91M 2015-11-02T21:56:32.558Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.619 1499.9221 21:56:18.13M 2015-11-02T21:56:32.763Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.619 1499.9215 21:56:18.33M 2015-11-02T21:56:32.968Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.497 34.618 1499.9200 21:56:18.53M 2015-11-02T21:56:33.168Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9192 21:56:18.73M 2015-11-02T21:56:33.401Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9174 21:56:18.93M 2015-11-02T21:56:33.593Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9159 21:56:19.15M 2015-11-02T21:56:33.778Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9147 21:56:19.36M 2015-11-02T21:56:33.983Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9122 21:56:19.55M 2015-11-02T21:56:34.188Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.613 1499.9108 21:56:19.74M 2015-11-02T21:56:34.388Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9108 21:56:19.95M 2015-11-02T21:56:34.588Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9100 21:56:20.16M 2015-11-02T21:56:34.793Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9088 21:56:20.36M 2015-11-02T21:56:34.998Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9084 21:56:20.56M 2015-11-02T21:56:35.198Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.486 34.608 1499.9081 21:56:20.76M 2015-11-02T21:56:35.403Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.607 1499.9070 21:56:20.96M 2015-11-02T21:56:35.608Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.610 1499.9102 21:56:21.18M 2015-11-02T21:56:35.808Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9114 21:56:21.38M 2015-11-02T21:56:36.013Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.487 34.609 1499.9119 21:56:21.57M 2015-11-02T21:56:36.213Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9161 21:56:21.77M 2015-11-02T21:56:36.418Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9166 21:56:21.97M 2015-11-02T21:56:36.623Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9182 21:56:22.19M 2015-11-02T21:56:36.828Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.613 1499.9196 21:56:22.39M 2015-11-02T21:56:37.028Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.613 1499.9202 21:56:22.59M 2015-11-02T21:56:37.228Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.611 1499.9170 21:56:22.79M 2015-11-02T21:56:37.433Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9161 21:56:23.01M 2015-11-02T21:56:37.633Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9141 21:56:23.21M 2015-11-02T21:56:37.838Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.487 34.609 1499.9119 21:56:23.41M 2015-11-02T21:56:38.058Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.607 1499.9119 21:56:23.61M 2015-11-02T21:56:38.248Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9131 21:56:23.82M 2015-11-02T21:56:38.448Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9135 21:56:24.02M 2015-11-02T21:56:38.653Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9152 21:56:24.22M 2015-11-02T21:56:38.853Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9166 21:56:24.42M 2015-11-02T21:56:39.058Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.611 1499.9174 21:56:24.62M 2015-11-02T21:56:39.258Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9187 21:56:24.82M 2015-11-02T21:56:39.463Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9209 21:56:25.04M 2015-11-02T21:56:39.668Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9210 21:56:25.24M 2015-11-02T21:56:39.868Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9175 21:56:25.44M 2015-11-02T21:56:40.073Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9158 21:56:25.63M 2015-11-02T21:56:40.273Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9136 21:56:25.83M 2015-11-02T21:56:40.478Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9124 21:56:26.05M 2015-11-02T21:56:40.683Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9115 21:56:26.25M 2015-11-02T21:56:40.883Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9103 21:56:26.45M 2015-11-02T21:56:41.088Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9092 21:56:26.65M 2015-11-02T21:56:41.288Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9081 21:56:26.85M 2015-11-02T21:56:41.493Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9086 21:56:27.07M 2015-11-02T21:56:41.698Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9091 21:56:27.27M 2015-11-02T21:56:41.911Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9137 21:56:27.47M 2015-11-02T21:56:42.103Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9139 21:56:27.66M 2015-11-02T21:56:42.308Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.609 1499.9146 21:56:27.87M 2015-11-02T21:56:42.524Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.609 1499.9158 21:56:28.08M 2015-11-02T21:56:42.708Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.489 34.609 1499.9165 21:56:28.30M 2015-11-02T21:56:42.918Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.490 34.610 1499.9177 21:56:28.48M 2015-11-02T21:56:43.118Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.490 34.610 1499.9176 21:56:28.68M 2015-11-02T21:56:43.318Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.494 34.613 1499.9229 21:56:28.88M 2015-11-02T21:56:43.523Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.495 34.614 1499.9238 21:56:29.10M 2015-11-02T21:56:43.728Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.494 34.614 1499.9233 21:56:29.30M 2015-11-02T21:56:43.928Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9221 21:56:29.50M 2015-11-02T21:56:44.134Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9218 21:56:29.70M 2015-11-02T21:56:44.333Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9203 21:56:29.89M 2015-11-02T21:56:44.543Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.614 1499.9202 21:56:30.11M 2015-11-02T21:56:44.743Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.611 1499.9167 21:56:30.31M 2015-11-02T21:56:44.948Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9149 21:56:30.51M 2015-11-02T21:56:45.148Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9124 21:56:30.71M 2015-11-02T21:56:45.353Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9127 21:56:30.91M 2015-11-02T21:56:45.553Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9119 21:56:31.13M 2015-11-02T21:56:45.758Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9163 21:56:31.33M 2015-11-02T21:56:45.958Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9174 21:56:31.53M 2015-11-02T21:56:46.158Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9180 21:56:31.72M 2015-11-02T21:56:46.363Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9182 21:56:31.92M 2015-11-02T21:56:46.568Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9188 21:56:32.14M 2015-11-02T21:56:46.773Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9193 21:56:32.34M 2015-11-02T21:56:46.993Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.615 1499.9202 21:56:32.54M 2015-11-02T21:56:47.178Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9252 21:56:32.76M 2015-11-02T21:56:47.384Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.498 34.619 1499.9259 21:56:32.94M 2015-11-02T21:56:47.584Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.499 34.619 1499.9269 21:56:33.16M 2015-11-02T21:56:47.788Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.616 1499.9226 21:56:33.36M 2015-11-02T21:56:47.988Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.615 1499.9230 21:56:33.55M 2015-11-02T21:56:48.194Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.615 1499.9230 21:56:33.75M 2015-11-02T21:56:48.398Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.614 1499.9227 21:56:33.95M 2015-11-02T21:56:48.598Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.613 1499.9219 21:56:34.17M 2015-11-02T21:56:48.803Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9207 21:56:34.37M 2015-11-02T21:56:49.008Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9193 21:56:34.57M 2015-11-02T21:56:49.208Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.495 34.615 1499.9242 21:56:34.77M 2015-11-02T21:56:49.413Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9218 21:56:34.97M 2015-11-02T21:56:49.618Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.613 1499.9205 21:56:35.19M 2015-11-02T21:56:49.818Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.612 1499.9181 21:56:35.39M 2015-11-02T21:56:50.018Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9176 21:56:35.59M 2015-11-02T21:56:50.223Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9161 21:56:35.78M 2015-11-02T21:56:50.429Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9156 21:56:36.00M 2015-11-02T21:56:50.629Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9147 21:56:36.20M 2015-11-02T21:56:50.834Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9070 21:56:36.40M 2015-11-02T21:56:51.039Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9099 21:56:36.60M 2015-11-02T21:56:51.239Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9097 21:56:36.80M 2015-11-02T21:56:51.459Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.486 34.608 1499.9103 21:56:37.02M 2015-11-02T21:56:51.649Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.487 34.608 1499.9102 21:56:37.23M 2015-11-02T21:56:51.849Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.609 1499.9105 21:56:37.42M 2015-11-02T21:56:52.049Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.608 1499.9108 21:56:37.61M 2015-11-02T21:56:52.254Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9116 21:56:37.81M 2015-11-02T21:56:52.459Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.606 1499.9111 21:56:38.03M 2015-11-02T21:56:52.659Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9116 21:56:38.23M 2015-11-02T21:56:52.864Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9132 21:56:38.43M 2015-11-02T21:56:53.069Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.484 34.604 1499.9132 21:56:38.63M 2015-11-02T21:56:53.264Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.484 34.603 1499.9141 21:56:38.83M 2015-11-02T21:56:53.474Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.484 34.603 1499.9138 21:56:39.05M 2015-11-02T21:56:53.674Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9132 21:56:39.25M 2015-11-02T21:56:53.879Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9139 21:56:39.45M 2015-11-02T21:56:54.121Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9143 21:56:39.65M 2015-11-02T21:56:54.284Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9147 21:56:39.84M 2015-11-02T21:56:54.484Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.485 34.604 1499.9152 21:56:40.06M 2015-11-02T21:56:54.689Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.486 34.605 1499.9171 21:56:40.26M 2015-11-02T21:56:54.894Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.605 1499.9178 21:56:40.46M 2015-11-02T21:56:55.099Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.487 34.606 1499.9185 21:56:40.66M 2015-11-02T21:56:55.299Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9084 21:56:40.86M 2015-11-02T21:56:55.521Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.486 34.609 1499.9083 21:56:41.08M 2015-11-02T21:56:55.704Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9072 21:56:41.28M 2015-11-02T21:56:55.924Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9067 21:56:41.47M 2015-11-02T21:56:56.109Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9066 21:56:41.69M 2015-11-02T21:56:56.314Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.485 34.608 1499.9063 21:56:41.87M 2015-11-02T21:56:56.519Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9070 21:56:42.09M 2015-11-02T21:56:56.724Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.610 1499.9075 21:56:42.29M 2015-11-02T21:56:56.924Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9102 21:56:42.49M 2015-11-02T21:56:57.129Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9122 21:56:42.69M 2015-11-02T21:56:57.329Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.497 34.619 1499.9216 21:56:42.89M 2015-11-02T21:56:57.534Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.498 34.620 1499.9229 21:56:43.10M 2015-11-02T21:56:57.761Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.499 34.621 1499.9235 21:56:43.31M 2015-11-02T21:56:57.939Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.491 34.611 1499.9215 21:56:43.51M 2015-11-02T21:56:58.139Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.494 34.613 1499.9244 21:56:43.70M 2015-11-02T21:56:58.349Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.494 34.614 1499.9253 21:56:43.90M 2015-11-02T21:56:58.549Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9197 21:56:44.12M 2015-11-02T21:56:58.749Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.490 34.608 1499.9230 21:56:44.32M 2015-11-02T21:56:58.954Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.489 34.607 1499.9218 21:56:44.52M 2015-11-02T21:56:59.154Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.488 34.606 1499.9203 21:56:44.72M 2015-11-02T21:56:59.359Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.487 34.606 1499.9193 21:56:44.92M 2015-11-02T21:56:59.564Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.484 34.603 1499.9152 21:56:45.14M 2015-11-02T21:56:59.769Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.484 34.603 1499.9148 21:56:45.34M 2015-11-02T21:56:59.969Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.490 34.608 1499.9207 21:56:45.54M