2015-11-02T21:55:00.179Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.610 1499.9171 21:54:45.74M 2015-11-02T21:55:00.384Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9169 21:54:45.94M 2015-11-02T21:55:00.589Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9172 21:54:46.16M 2015-11-02T21:55:00.794Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9172 21:54:46.36M 2015-11-02T21:55:00.994Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.610 1499.9178 21:54:46.56M 2015-11-02T21:55:01.194Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9180 21:54:46.75M 2015-11-02T21:55:01.401Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9176 21:54:46.95M 2015-11-02T21:55:01.604Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9181 21:54:47.17M 2015-11-02T21:55:01.804Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9185 21:54:47.37M 2015-11-02T21:55:02.009Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9192 21:54:47.57M 2015-11-02T21:55:02.214Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.490 34.609 1499.9199 21:54:47.77M 2015-11-02T21:55:02.414Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.489 34.609 1499.9197 21:54:47.97M 2015-11-02T21:55:02.619Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.609 1499.9200 21:54:48.18M 2015-11-02T21:55:02.819Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.609 1499.9196 21:54:48.38M 2015-11-02T21:55:03.025Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.609 1499.9194 21:54:48.58M 2015-11-02T21:55:03.229Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.609 1499.9194 21:54:48.78M 2015-11-02T21:55:03.429Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.609 1499.9183 21:54:49.00M 2015-11-02T21:55:03.634Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9181 21:54:49.20M 2015-11-02T21:55:03.839Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9178 21:54:49.40M 2015-11-02T21:55:04.042Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9167 21:54:49.60M 2015-11-02T21:55:04.259Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9175 21:54:49.80M 2015-11-02T21:55:04.444Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9175 21:54:50.03M 2015-11-02T21:55:04.649Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9163 21:54:50.22M 2015-11-02T21:55:04.854Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9164 21:54:50.41M 2015-11-02T21:55:05.054Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.611 1499.9174 21:54:50.61M 2015-11-02T21:55:05.259Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.611 1499.9172 21:54:50.81M 2015-11-02T21:55:05.459Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9175 21:54:51.03M 2015-11-02T21:55:05.664Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.611 1499.9171 21:54:51.23M 2015-11-02T21:55:05.864Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.611 1499.9169 21:54:51.43M 2015-11-02T21:55:06.069Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9161 21:54:51.63M 2015-11-02T21:55:06.274Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.611 1499.9153 21:54:51.83M 2015-11-02T21:55:06.474Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9148 21:54:52.05M 2015-11-02T21:55:06.679Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9156 21:54:52.25M 2015-11-02T21:55:06.879Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9156 21:54:52.45M 2015-11-02T21:55:07.084Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9161 21:54:52.64M 2015-11-02T21:55:07.284Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9164 21:54:52.84M 2015-11-02T21:55:07.489Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9167 21:54:53.06M 2015-11-02T21:55:07.694Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9164 21:54:53.26M 2015-11-02T21:55:07.899Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9159 21:54:53.46M 2015-11-02T21:55:08.121Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9153 21:54:53.66M 2015-11-02T21:55:08.299Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9146 21:54:53.86M 2015-11-02T21:55:08.504Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9156 21:54:54.08M 2015-11-02T21:55:08.724Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9175 21:54:54.27M 2015-11-02T21:55:08.909Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9183 21:54:54.49M 2015-11-02T21:55:09.114Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9200 21:54:54.67M 2015-11-02T21:55:09.319Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.493 34.613 1499.9208 21:54:54.87M 2015-11-02T21:55:09.519Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.493 34.613 1499.9216 21:54:55.09M 2015-11-02T21:55:09.719Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9219 21:54:55.29M 2015-11-02T21:55:09.924Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9215 21:54:55.49M 2015-11-02T21:55:10.129Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.613 1499.9218 21:54:55.69M 2015-11-02T21:55:10.334Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9210 21:54:55.88M 2015-11-02T21:55:10.561Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9205 21:54:56.11M 2015-11-02T21:55:10.739Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.612 1499.9208 21:54:56.31M 2015-11-02T21:55:10.944Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.612 1499.9209 21:54:56.51M 2015-11-02T21:55:11.144Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.612 1499.9213 21:54:56.70M 2015-11-02T21:55:11.349Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9220 21:54:56.90M 2015-11-02T21:55:11.549Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9216 21:54:57.12M 2015-11-02T21:55:11.761Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9204 21:54:57.32M 2015-11-02T21:55:11.959Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.613 1499.9194 21:54:57.52M 2015-11-02T21:55:12.159Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9188 21:54:57.72M 2015-11-02T21:55:12.401Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9182 21:54:57.92M 2015-11-02T21:55:12.569Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9182 21:54:58.14M 2015-11-02T21:55:12.769Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9198 21:54:58.34M 2015-11-02T21:55:12.974Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9191 21:54:58.54M 2015-11-02T21:55:13.189Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9194 21:54:58.73M 2015-11-02T21:55:13.380Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9198 21:54:58.95M 2015-11-02T21:55:13.579Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9203 21:54:59.15M 2015-11-02T21:55:13.784Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.612 1499.9207 21:54:59.35M 2015-11-02T21:55:13.989Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.612 1499.9214 21:54:59.55M 2015-11-02T21:55:14.189Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9208 21:54:59.75M 2015-11-02T21:55:14.389Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9200 21:54:59.95M 2015-11-02T21:55:14.595Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.610 1499.9202 21:55:00.16M 2015-11-02T21:55:14.799Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.491 34.611 1499.9216 21:55:00.37M 2015-11-02T21:55:15.004Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.611 1499.9218 21:55:00.56M 2015-11-02T21:55:15.204Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9225 21:55:00.76M 2015-11-02T21:55:15.409Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9224 21:55:00.96M 2015-11-02T21:55:15.609Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9214 21:55:01.18M 2015-11-02T21:55:15.814Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9210 21:55:01.38M 2015-11-02T21:55:16.014Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.612 1499.9207 21:55:01.58M 2015-11-02T21:55:16.219Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.612 1499.9198 21:55:01.78M 2015-11-02T21:55:16.425Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9199 21:55:02.00M 2015-11-02T21:55:16.629Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9205 21:55:02.20M 2015-11-02T21:55:16.829Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.492 34.612 1499.9213 21:55:02.40M 2015-11-02T21:55:17.035Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9213 21:55:02.60M 2015-11-02T21:55:17.235Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9215 21:55:02.79M 2015-11-02T21:55:17.439Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.492 34.613 1499.9213 21:55:03.01M 2015-11-02T21:55:17.660Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9213 21:55:03.21M 2015-11-02T21:55:17.881Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9210 21:55:03.42M 2015-11-02T21:55:18.050Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.612 1499.9210 21:55:03.61M 2015-11-02T21:55:18.250Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9209 21:55:03.81M 2015-11-02T21:55:18.450Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9205 21:55:04.03M 2015-11-02T21:55:18.660Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9203 21:55:04.22M 2015-11-02T21:55:18.860Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9193 21:55:04.43M 2015-11-02T21:55:19.065Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9192 21:55:04.62M 2015-11-02T21:55:19.265Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.612 1499.9198 21:55:04.82M 2015-11-02T21:55:19.470Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9191 21:55:05.04M 2015-11-02T21:55:19.675Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9192 21:55:05.24M 2015-11-02T21:55:19.875Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9196 21:55:05.44M 2015-11-02T21:55:20.080Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9188 21:55:05.64M 2015-11-02T21:55:20.280Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.615 1499.9192 21:55:05.84M 2015-11-02T21:55:20.480Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.494 34.614 1499.9189 21:55:06.06M 2015-11-02T21:55:20.690Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.494 34.615 1499.9191 21:55:06.25M 2015-11-02T21:55:20.890Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.494 34.615 1499.9197 21:55:06.45M 2015-11-02T21:55:21.095Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.616 1499.9213 21:55:06.65M 2015-11-02T21:55:21.295Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.495 34.616 1499.9205 21:55:06.85M 2015-11-02T21:55:21.500Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.495 34.616 1499.9203 21:55:07.07M 2015-11-02T21:55:21.705Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.495 34.616 1499.9192 21:55:07.27M 2015-11-02T21:55:21.905Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.495 34.616 1499.9188 21:55:07.47M 2015-11-02T21:55:22.125Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.495 34.616 1499.9192 21:55:07.67M 2015-11-02T21:55:22.315Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.496 34.617 1499.9205 21:55:07.88M 2015-11-02T21:55:22.520Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.618 1499.9227 21:55:08.09M 2015-11-02T21:55:22.720Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9225 21:55:08.29M 2015-11-02T21:55:22.920Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9215 21:55:08.49M 2015-11-02T21:55:23.125Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.499 34.620 1499.9252 21:55:08.68M 2015-11-02T21:55:23.330Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.499 34.620 1499.9261 21:55:08.88M 2015-11-02T21:55:23.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9160 21:55:09.10M 2015-11-02T21:55:23.735Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9152 21:55:09.30M 2015-11-02T21:55:23.940Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9138 21:55:09.50M 2015-11-02T21:55:24.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9202 21:55:09.70M 2015-11-02T21:55:24.345Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.617 1499.9209 21:55:09.90M 2015-11-02T21:55:24.545Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.618 1499.9220 21:55:10.12M 2015-11-02T21:55:24.750Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9237 21:55:10.32M 2015-11-02T21:55:24.950Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9183 21:55:10.52M 2015-11-02T21:55:25.155Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9172 21:55:10.71M 2015-11-02T21:55:25.360Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9191 21:55:10.91M 2015-11-02T21:55:25.555Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9200 21:55:11.13M 2015-11-02T21:55:25.760Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9211 21:55:11.33M 2015-11-02T21:55:25.965Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.618 1499.9219 21:55:11.53M 2015-11-02T21:55:26.170Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.618 1499.9221 21:55:11.73M 2015-11-02T21:55:26.370Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.497 34.619 1499.9227 21:55:11.93M 2015-11-02T21:55:26.590Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9166 21:55:12.14M 2015-11-02T21:55:26.780Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9147 21:55:12.36M 2015-11-02T21:55:26.980Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9070 21:55:12.54M 2015-11-02T21:55:27.185Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.605 1499.9075 21:55:12.74M 2015-11-02T21:55:27.385Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9086 21:55:12.94M 2015-11-02T21:55:27.590Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9094 21:55:13.16M 2015-11-02T21:55:27.795Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9106 21:55:13.36M 2015-11-02T21:55:27.995Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.605 1499.9111 21:55:13.56M 2015-11-02T21:55:28.201Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9125 21:55:13.76M 2015-11-02T21:55:28.405Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9141 21:55:13.96M 2015-11-02T21:55:28.610Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9152 21:55:14.18M 2015-11-02T21:55:28.810Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.606 1499.9165 21:55:14.38M 2015-11-02T21:55:29.015Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9165 21:55:14.57M 2015-11-02T21:55:29.215Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9167 21:55:14.77M 2015-11-02T21:55:29.415Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.487 34.607 1499.9176 21:55:14.97M 2015-11-02T21:55:29.620Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.488 34.607 1499.9191 21:55:15.19M 2015-11-02T21:55:29.825Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.489 34.608 1499.9204 21:55:15.39M 2015-11-02T21:55:30.030Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.490 34.609 1499.9208 21:55:15.59M 2015-11-02T21:55:30.230Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.491 34.610 1499.9211 21:55:15.79M 2015-11-02T21:55:30.430Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.610 1499.9205 21:55:16.01M 2015-11-02T21:55:30.635Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9194 21:55:16.20M 2015-11-02T21:55:30.841Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9224 21:55:16.40M 2015-11-02T21:55:31.060Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.493 34.613 1499.9224 21:55:16.60M 2015-11-02T21:55:31.245Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.493 34.613 1499.9219 21:55:16.82M 2015-11-02T21:55:31.445Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9147 21:55:17.02M 2015-11-02T21:55:31.650Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9127 21:55:17.22M 2015-11-02T21:55:31.855Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9109 21:55:17.42M 2015-11-02T21:55:32.060Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9141 21:55:17.62M 2015-11-02T21:55:32.260Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9141 21:55:17.82M 2015-11-02T21:55:32.465Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.619 1499.9243 21:55:18.04M 2015-11-02T21:55:32.665Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9248 21:55:18.24M 2015-11-02T21:55:32.870Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.500 34.621 1499.9264 21:55:18.43M 2015-11-02T21:55:33.070Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.497 34.618 1499.9232 21:55:18.63M 2015-11-02T21:55:33.275Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.484 34.605 1499.9093 21:55:18.83M 2015-11-02T21:55:33.480Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9091 21:55:19.05M 2015-11-02T21:55:33.680Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9075 21:55:19.25M 2015-11-02T21:55:33.885Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9069 21:55:19.45M 2015-11-02T21:55:34.090Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9060 21:55:19.65M 2015-11-02T21:55:34.290Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.608 1499.9135 21:55:19.85M 2015-11-02T21:55:34.495Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9158 21:55:20.07M 2015-11-02T21:55:34.716Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9174 21:55:20.27M 2015-11-02T21:55:34.900Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9189 21:55:20.46M 2015-11-02T21:55:35.100Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9204 21:55:20.66M 2015-11-02T21:55:35.305Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9218 21:55:20.86M 2015-11-02T21:55:35.525Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.494 34.613 1499.9243 21:55:21.08M 2015-11-02T21:55:35.710Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.496 34.615 1499.9263 21:55:21.30M 2015-11-02T21:55:35.915Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.612 1499.9224 21:55:21.48M 2015-11-02T21:55:36.120Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.611 1499.9215 21:55:21.68M 2015-11-02T21:55:36.320Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9199 21:55:21.88M 2015-11-02T21:55:36.520Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.611 1499.9198 21:55:22.10M 2015-11-02T21:55:36.725Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.611 1499.9200 21:55:22.29M 2015-11-02T21:55:36.930Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9211 21:55:22.49M 2015-11-02T21:55:37.130Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.612 1499.9219 21:55:22.69M 2015-11-02T21:55:37.335Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.611 1499.9213 21:55:22.89M 2015-11-02T21:55:37.540Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.493 34.612 1499.9224 21:55:23.11M 2015-11-02T21:55:37.740Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.494 34.613 1499.9244 21:55:23.31M 2015-11-02T21:55:37.945Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.494 34.613 1499.9250 21:55:23.51M 2015-11-02T21:55:38.145Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.494 34.613 1499.9254 21:55:23.71M 2015-11-02T21:55:38.361Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.494 34.613 1499.9247 21:55:23.91M 2015-11-02T21:55:38.555Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.493 34.612 1499.9241 21:55:24.13M 2015-11-02T21:55:38.755Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.611 1499.9232 21:55:24.32M 2015-11-02T21:55:38.960Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.495 34.614 1499.9274 21:55:24.52M 2015-11-02T21:55:39.160Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.496 34.614 1499.9271 21:55:24.72M 2015-11-02T21:55:39.370Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.496 34.614 1499.9265 21:55:24.92M 2015-11-02T21:55:39.570Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.496 34.614 1499.9274 21:55:25.14M 2015-11-02T21:55:39.770Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.497 34.615 1499.9283 21:55:25.34M 2015-11-02T21:55:39.991Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.494 34.612 1499.9244 21:55:25.54M 2015-11-02T21:55:40.181Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.493 34.612 1499.9231 21:55:25.75M 2015-11-02T21:55:40.385Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.492 34.611 1499.9213 21:55:25.94M 2015-11-02T21:55:40.586Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.495 34.615 1499.9242 21:55:26.16M 2015-11-02T21:55:40.785Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.496 34.615 1499.9258 21:55:26.36M 2015-11-02T21:55:40.991Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.497 34.616 1499.9271 21:55:26.55M 2015-11-02T21:55:41.196Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.497 34.616 1499.9277 21:55:26.75M 2015-11-02T21:55:41.396Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.497 34.616 1499.9286 21:55:26.95M 2015-11-02T21:55:41.601Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.497 34.616 1499.9285 21:55:27.17M 2015-11-02T21:55:41.806Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.498 34.616 1499.9293 21:55:27.37M 2015-11-02T21:55:42.006Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.498 34.617 1499.9286 21:55:27.57M 2015-11-02T21:55:42.217Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.615 1499.9266 21:55:27.77M 2015-11-02T21:55:42.411Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.495 34.614 1499.9265 21:55:27.97M 2015-11-02T21:55:42.616Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.495 34.614 1499.9257 21:55:28.19M 2015-11-02T21:55:42.821Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.614 1499.9263 21:55:28.38M 2015-11-02T21:55:43.021Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9214 21:55:28.58M 2015-11-02T21:55:43.226Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.490 34.609 1499.9214 21:55:28.78M 2015-11-02T21:55:43.439Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.489 34.609 1499.9209 21:55:29.00M 2015-11-02T21:55:43.631Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.613 1499.9248 21:55:29.20M 2015-11-02T21:55:43.831Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9247 21:55:29.40M 2015-11-02T21:55:44.036Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9236 21:55:29.60M 2015-11-02T21:55:44.241Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.615 1499.9237 21:55:29.80M 2015-11-02T21:55:44.461Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.616 1499.9244 21:55:30.02M 2015-11-02T21:55:44.646Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9255 21:55:30.23M 2015-11-02T21:55:44.851Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.616 1499.9259 21:55:30.41M 2015-11-02T21:55:45.051Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9242 21:55:30.61M 2015-11-02T21:55:45.256Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.494 34.614 1499.9230 21:55:30.81M 2015-11-02T21:55:45.461Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9225 21:55:31.03M 2015-11-02T21:55:45.661Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9241 21:55:31.23M 2015-11-02T21:55:45.861Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.614 1499.9238 21:55:31.43M 2015-11-02T21:55:46.066Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.498 34.618 1499.9277 21:55:31.63M 2015-11-02T21:55:46.271Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.615 1499.9232 21:55:31.83M 2015-11-02T21:55:46.476Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.494 34.614 1499.9220 21:55:32.05M 2015-11-02T21:55:46.676Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.612 1499.9214 21:55:32.25M 2015-11-02T21:55:46.881Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9211 21:55:32.44M 2015-11-02T21:55:47.081Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.491 34.610 1499.9204 21:55:32.64M 2015-11-02T21:55:47.286Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.495 34.614 1499.9241 21:55:32.84M 2015-11-02T21:55:47.486Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.612 1499.9216 21:55:33.06M 2015-11-02T21:55:47.691Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.491 34.611 1499.9193 21:55:33.26M 2015-11-02T21:55:47.896Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.610 1499.9166 21:55:33.46M 2015-11-02T21:55:48.096Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.490 34.610 1499.9152 21:55:33.66M 2015-11-02T21:55:48.321Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.611 1499.9164 21:55:33.86M 2015-11-02T21:55:48.501Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.491 34.612 1499.9169 21:55:34.08M 2015-11-02T21:55:48.718Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.493 34.613 1499.9182 21:55:34.27M 2015-11-02T21:55:48.926Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.494 34.614 1499.9205 21:55:34.47M 2015-11-02T21:55:49.111Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.616 1499.9225 21:55:34.69M 2015-11-02T21:55:49.316Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.616 1499.9225 21:55:34.87M 2015-11-02T21:55:49.561Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.617 1499.9224 21:55:35.09M 2015-11-02T21:55:49.721Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.618 1499.9230 21:55:35.33M 2015-11-02T21:55:49.926Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.493 34.614 1499.9175 21:55:35.49M 2015-11-02T21:55:50.126Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9178 21:55:35.69M 2015-11-02T21:55:50.326Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9182 21:55:35.88M 2015-11-02T21:55:50.536Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9189 21:55:36.10M 2015-11-02T21:55:50.736Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9202 21:55:36.31M 2015-11-02T21:55:50.941Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9200 21:55:36.50M 2015-11-02T21:55:51.141Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9197 21:55:36.70M 2015-11-02T21:55:51.346Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9197 21:55:36.90M 2015-11-02T21:55:51.546Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9200 21:55:37.12M 2015-11-02T21:55:51.751Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9202 21:55:37.32M 2015-11-02T21:55:51.951Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9203 21:55:37.52M 2015-11-02T21:55:52.156Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9204 21:55:37.71M 2015-11-02T21:55:52.356Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9219 21:55:37.92M 2015-11-02T21:55:52.561Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9222 21:55:38.13M 2015-11-02T21:55:52.766Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9233 21:55:38.33M 2015-11-02T21:55:52.971Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.616 1499.9246 21:55:38.53M 2015-11-02T21:55:53.171Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9248 21:55:38.73M 2015-11-02T21:55:53.391Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9249 21:55:38.93M 2015-11-02T21:55:53.581Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9243 21:55:39.17M 2015-11-02T21:55:53.781Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.614 1499.9241 21:55:39.35M 2015-11-02T21:55:53.986Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.613 1499.9244 21:55:39.55M 2015-11-02T21:55:54.186Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.612 1499.9235 21:55:39.75M 2015-11-02T21:55:54.391Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.612 1499.9224 21:55:39.95M 2015-11-02T21:55:54.591Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.612 1499.9231 21:55:40.16M 2015-11-02T21:55:54.796Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.613 1499.9236 21:55:40.36M 2015-11-02T21:55:55.001Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.494 34.613 1499.9236 21:55:40.56M 2015-11-02T21:55:55.201Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.494 34.613 1499.9236 21:55:40.76M 2015-11-02T21:55:55.406Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.494 34.614 1499.9236 21:55:40.96M 2015-11-02T21:55:55.611Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.494 34.614 1499.9237 21:55:41.18M 2015-11-02T21:55:55.811Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.494 34.613 1499.9240 21:55:41.38M 2015-11-02T21:55:56.016Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.493 34.613 1499.9232 21:55:41.58M 2015-11-02T21:55:56.216Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.493 34.613 1499.9222 21:55:41.78M 2015-11-02T21:55:56.421Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.612 1499.9207 21:55:41.97M 2015-11-02T21:55:56.626Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9215 21:55:42.20M 2015-11-02T21:55:56.826Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.494 34.614 1499.9222 21:55:42.39M 2015-11-02T21:55:57.031Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9221 21:55:42.59M 2015-11-02T21:55:57.231Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.495 34.615 1499.9219 21:55:42.79M 2015-11-02T21:55:57.436Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9224 21:55:43.01M 2015-11-02T21:55:57.641Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.615 1499.9210 21:55:43.21M 2015-11-02T21:55:57.861Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.494 34.615 1499.9204 21:55:43.41M 2015-11-02T21:55:58.046Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.495 34.616 1499.9211 21:55:43.62M 2015-11-02T21:55:58.252Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.496 34.617 1499.9211 21:55:43.81M 2015-11-02T21:55:58.451Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.618 1499.9227 21:55:44.03M 2015-11-02T21:55:58.656Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9235 21:55:44.22M 2015-11-02T21:55:58.856Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.620 1499.9233 21:55:44.42M 2015-11-02T21:55:59.056Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.499 34.620 1499.9246 21:55:44.62M 2015-11-02T21:55:59.266Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.499 34.620 1499.9241 21:55:44.82M 2015-11-02T21:55:59.466Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9241 21:55:45.04M 2015-11-02T21:55:59.716Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.498 34.619 1499.9235 21:55:45.24M 2015-11-02T21:55:59.871Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.497 34.619 1499.9222 21:55:45.48M