2015-11-02T21:54:00.086Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.489 34.612 1499.9113 21:53:45.64M 2015-11-02T21:54:00.286Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.489 34.612 1499.9108 21:53:45.84M 2015-11-02T21:54:00.491Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.489 34.612 1499.9093 21:53:46.06M 2015-11-02T21:54:00.696Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.489 34.612 1499.9095 21:53:46.26M 2015-11-02T21:54:00.896Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.617 1499.9141 21:53:46.46M 2015-11-02T21:54:01.101Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.616 1499.9108 21:53:46.66M 2015-11-02T21:54:01.301Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.615 1499.9099 21:53:46.86M 2015-11-02T21:54:01.506Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9089 21:53:47.07M 2015-11-02T21:54:01.726Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9083 21:53:47.27M 2015-11-02T21:54:01.911Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9078 21:53:47.49M 2015-11-02T21:54:02.116Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.490 34.615 1499.9070 21:53:47.67M 2015-11-02T21:54:02.316Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.615 1499.9063 21:53:47.87M 2015-11-02T21:54:02.516Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.490 34.614 1499.9056 21:53:48.09M 2015-11-02T21:54:02.726Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.490 34.614 1499.9054 21:53:48.29M 2015-11-02T21:54:02.926Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9061 21:53:48.49M 2015-11-02T21:54:03.161Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9069 21:53:48.68M 2015-11-02T21:54:03.336Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.615 1499.9077 21:53:48.89M 2015-11-02T21:54:03.536Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.615 1499.9086 21:53:49.11M 2015-11-02T21:54:03.742Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.615 1499.9091 21:53:49.30M 2015-11-02T21:54:03.942Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9089 21:53:49.50M 2015-11-02T21:54:04.146Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9092 21:53:49.70M 2015-11-02T21:54:04.351Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.615 1499.9087 21:53:49.90M 2015-11-02T21:54:04.551Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9105 21:53:50.12M 2015-11-02T21:54:04.756Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9108 21:53:50.32M 2015-11-02T21:54:04.956Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.614 1499.9114 21:53:50.52M 2015-11-02T21:54:05.161Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.614 1499.9119 21:53:50.71M 2015-11-02T21:54:05.366Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9130 21:53:50.91M 2015-11-02T21:54:05.566Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9137 21:53:51.13M 2015-11-02T21:54:05.771Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9153 21:53:51.33M 2015-11-02T21:54:05.971Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9150 21:53:51.53M 2015-11-02T21:54:06.192Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9139 21:53:51.73M 2015-11-02T21:54:06.382Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9139 21:53:51.95M 2015-11-02T21:54:06.582Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.612 1499.9137 21:53:52.15M 2015-11-02T21:54:06.786Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9136 21:53:52.35M 2015-11-02T21:54:06.986Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.610 1499.9135 21:53:52.55M 2015-11-02T21:54:07.192Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.609 1499.9135 21:53:52.75M 2015-11-02T21:54:07.396Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.611 1499.9165 21:53:52.94M 2015-11-02T21:54:07.597Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9170 21:53:53.16M 2015-11-02T21:54:07.802Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.612 1499.9178 21:53:53.36M 2015-11-02T21:54:08.002Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9174 21:53:53.56M 2015-11-02T21:54:08.207Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9185 21:53:53.76M 2015-11-02T21:54:08.407Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9191 21:53:53.96M 2015-11-02T21:54:08.612Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.616 1499.9196 21:53:54.18M 2015-11-02T21:54:08.812Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.611 1499.9127 21:53:54.38M 2015-11-02T21:54:09.017Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.610 1499.9120 21:53:54.57M 2015-11-02T21:54:09.222Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.610 1499.9111 21:53:54.78M 2015-11-02T21:54:09.422Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.487 34.610 1499.9104 21:53:54.97M 2015-11-02T21:54:09.627Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.609 1499.9087 21:53:55.19M 2015-11-02T21:54:09.832Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9071 21:53:55.39M 2015-11-02T21:54:10.032Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.485 34.607 1499.9070 21:53:55.59M 2015-11-02T21:54:10.237Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.484 34.607 1499.9064 21:53:55.79M 2015-11-02T21:54:10.437Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9064 21:53:56.01M 2015-11-02T21:54:10.662Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9070 21:53:56.21M 2015-11-02T21:54:10.842Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.487 34.611 1499.9045 21:53:56.43M 2015-11-02T21:54:11.047Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.611 1499.9084 21:53:56.60M 2015-11-02T21:54:11.252Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9097 21:53:56.81M 2015-11-02T21:54:11.457Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.611 1499.9102 21:53:57.03M 2015-11-02T21:54:11.657Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9106 21:53:57.22M 2015-11-02T21:54:11.862Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9133 21:53:57.42M 2015-11-02T21:54:12.062Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.611 1499.9146 21:53:57.62M 2015-11-02T21:54:12.267Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9153 21:53:57.82M 2015-11-02T21:54:12.472Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9161 21:53:58.04M 2015-11-02T21:54:12.672Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9165 21:53:58.24M 2015-11-02T21:54:12.877Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9165 21:53:58.44M 2015-11-02T21:54:13.077Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9176 21:53:58.64M 2015-11-02T21:54:13.282Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9196 21:53:58.84M 2015-11-02T21:54:13.482Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.611 1499.9205 21:53:59.05M 2015-11-02T21:54:13.687Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9155 21:53:59.25M 2015-11-02T21:54:13.892Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9170 21:53:59.45M 2015-11-02T21:54:14.097Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9185 21:53:59.65M 2015-11-02T21:54:14.297Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9147 21:53:59.85M 2015-11-02T21:54:14.502Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9141 21:54:00.07M 2015-11-02T21:54:14.702Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9132 21:54:00.27M 2015-11-02T21:54:14.907Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9121 21:54:00.47M 2015-11-02T21:54:15.127Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9115 21:54:00.67M 2015-11-02T21:54:15.307Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9117 21:54:00.88M 2015-11-02T21:54:15.512Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9125 21:54:01.08M 2015-11-02T21:54:15.717Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9130 21:54:01.28M 2015-11-02T21:54:15.923Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9144 21:54:01.48M 2015-11-02T21:54:16.122Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9148 21:54:01.68M 2015-11-02T21:54:16.327Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9155 21:54:01.88M 2015-11-02T21:54:16.532Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9166 21:54:02.10M 2015-11-02T21:54:16.732Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9177 21:54:02.30M 2015-11-02T21:54:16.937Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9181 21:54:02.50M 2015-11-02T21:54:17.142Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9186 21:54:02.70M 2015-11-02T21:54:17.342Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.611 1499.9178 21:54:02.90M 2015-11-02T21:54:17.542Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9185 21:54:03.11M 2015-11-02T21:54:17.747Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9193 21:54:03.31M 2015-11-02T21:54:17.947Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9202 21:54:03.51M 2015-11-02T21:54:18.152Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9208 21:54:03.71M 2015-11-02T21:54:18.357Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.610 1499.9208 21:54:03.91M 2015-11-02T21:54:18.563Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9203 21:54:04.13M 2015-11-02T21:54:18.763Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9197 21:54:04.33M 2015-11-02T21:54:18.967Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9200 21:54:04.53M 2015-11-02T21:54:19.167Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9203 21:54:04.72M 2015-11-02T21:54:19.372Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9198 21:54:04.92M 2015-11-02T21:54:19.601Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9203 21:54:05.14M 2015-11-02T21:54:19.777Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9204 21:54:05.36M 2015-11-02T21:54:19.982Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9204 21:54:05.54M 2015-11-02T21:54:20.182Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9200 21:54:05.74M 2015-11-02T21:54:20.387Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9196 21:54:05.94M 2015-11-02T21:54:20.592Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.610 1499.9203 21:54:06.16M 2015-11-02T21:54:20.792Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9197 21:54:06.36M 2015-11-02T21:54:20.997Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.609 1499.9193 21:54:06.56M 2015-11-02T21:54:21.203Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9186 21:54:06.76M 2015-11-02T21:54:21.403Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9183 21:54:06.95M 2015-11-02T21:54:21.607Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9174 21:54:07.17M 2015-11-02T21:54:21.807Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9170 21:54:07.37M 2015-11-02T21:54:22.007Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9161 21:54:07.57M 2015-11-02T21:54:22.212Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9153 21:54:07.77M 2015-11-02T21:54:22.417Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9154 21:54:07.97M 2015-11-02T21:54:22.622Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9158 21:54:08.19M 2015-11-02T21:54:22.822Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9155 21:54:08.39M 2015-11-02T21:54:23.027Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9155 21:54:08.58M 2015-11-02T21:54:23.227Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9159 21:54:08.78M 2015-11-02T21:54:23.432Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9171 21:54:09.00M 2015-11-02T21:54:23.637Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9174 21:54:09.20M 2015-11-02T21:54:23.837Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9225 21:54:09.40M 2015-11-02T21:54:24.057Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.495 34.615 1499.9233 21:54:09.60M 2015-11-02T21:54:24.244Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.495 34.615 1499.9240 21:54:09.81M 2015-11-02T21:54:24.447Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.616 1499.9254 21:54:10.02M 2015-11-02T21:54:24.647Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.497 34.616 1499.9265 21:54:10.22M 2015-11-02T21:54:24.852Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.497 34.616 1499.9265 21:54:10.41M 2015-11-02T21:54:25.057Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.496 34.616 1499.9257 21:54:10.61M 2015-11-02T21:54:25.257Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9259 21:54:10.82M 2015-11-02T21:54:25.462Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.614 1499.9244 21:54:11.03M 2015-11-02T21:54:25.667Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9230 21:54:11.23M 2015-11-02T21:54:25.872Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9171 21:54:11.43M 2015-11-02T21:54:26.072Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9160 21:54:11.63M 2015-11-02T21:54:26.277Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9142 21:54:11.83M 2015-11-02T21:54:26.482Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.608 1499.9160 21:54:12.05M 2015-11-02T21:54:26.682Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.495 34.616 1499.9243 21:54:12.25M 2015-11-02T21:54:26.887Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.496 34.617 1499.9249 21:54:12.45M 2015-11-02T21:54:27.087Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.497 34.617 1499.9243 21:54:12.65M 2015-11-02T21:54:27.292Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.497 34.618 1499.9243 21:54:12.84M 2015-11-02T21:54:27.492Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.497 34.618 1499.9237 21:54:13.06M 2015-11-02T21:54:27.697Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.497 34.618 1499.9237 21:54:13.26M 2015-11-02T21:54:27.902Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.497 34.618 1499.9237 21:54:13.46M 2015-11-02T21:54:28.103Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.618 1499.9237 21:54:13.66M 2015-11-02T21:54:28.303Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.618 1499.9232 21:54:13.86M 2015-11-02T21:54:28.528Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.617 1499.9221 21:54:14.08M 2015-11-02T21:54:28.712Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.617 1499.9200 21:54:14.29M 2015-11-02T21:54:28.912Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.617 1499.9188 21:54:14.48M 2015-11-02T21:54:29.117Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9169 21:54:14.68M 2015-11-02T21:54:29.317Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9166 21:54:14.88M 2015-11-02T21:54:29.523Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9153 21:54:15.09M 2015-11-02T21:54:29.728Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9146 21:54:15.29M 2015-11-02T21:54:29.928Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9132 21:54:15.49M 2015-11-02T21:54:30.133Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9136 21:54:15.69M 2015-11-02T21:54:30.338Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9147 21:54:15.89M 2015-11-02T21:54:30.538Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9154 21:54:16.11M 2015-11-02T21:54:30.743Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.496 34.618 1499.9165 21:54:16.30M 2015-11-02T21:54:30.947Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.498 34.620 1499.9196 21:54:16.50M 2015-11-02T21:54:31.148Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9192 21:54:16.70M 2015-11-02T21:54:31.353Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.497 34.619 1499.9196 21:54:16.90M 2015-11-02T21:54:31.553Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.498 34.619 1499.9202 21:54:17.12M 2015-11-02T21:54:31.758Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.497 34.619 1499.9197 21:54:17.32M 2015-11-02T21:54:31.963Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.499 34.621 1499.9211 21:54:17.52M 2015-11-02T21:54:32.163Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.618 1499.9171 21:54:17.72M 2015-11-02T21:54:32.368Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9167 21:54:17.92M 2015-11-02T21:54:32.568Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.494 34.616 1499.9167 21:54:18.14M 2015-11-02T21:54:32.773Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9158 21:54:18.34M 2015-11-02T21:54:32.993Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.614 1499.9159 21:54:18.54M 2015-11-02T21:54:33.178Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9152 21:54:18.75M 2015-11-02T21:54:33.383Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9139 21:54:18.93M 2015-11-02T21:54:33.583Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9128 21:54:19.15M 2015-11-02T21:54:33.801Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9130 21:54:19.35M 2015-11-02T21:54:33.993Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9141 21:54:19.55M 2015-11-02T21:54:34.193Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.488 34.610 1499.9143 21:54:19.75M 2015-11-02T21:54:34.398Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.488 34.610 1499.9137 21:54:19.95M 2015-11-02T21:54:34.598Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.609 1499.9132 21:54:20.17M 2015-11-02T21:54:34.803Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9130 21:54:20.36M 2015-11-02T21:54:35.008Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.488 34.609 1499.9143 21:54:20.57M 2015-11-02T21:54:35.213Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9154 21:54:20.76M 2015-11-02T21:54:35.408Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.609 1499.9159 21:54:20.97M 2015-11-02T21:54:35.618Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9163 21:54:21.18M 2015-11-02T21:54:35.818Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9169 21:54:21.38M 2015-11-02T21:54:36.023Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9171 21:54:21.58M 2015-11-02T21:54:36.223Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9176 21:54:21.78M 2015-11-02T21:54:36.428Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9187 21:54:22.00M 2015-11-02T21:54:36.628Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.611 1499.9188 21:54:22.20M 2015-11-02T21:54:36.833Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9192 21:54:22.39M 2015-11-02T21:54:37.038Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.491 34.612 1499.9192 21:54:22.60M 2015-11-02T21:54:37.238Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.492 34.613 1499.9200 21:54:22.80M 2015-11-02T21:54:37.458Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.493 34.614 1499.9197 21:54:23.01M 2015-11-02T21:54:37.648Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.615 1499.9197 21:54:23.23M 2015-11-02T21:54:37.848Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9200 21:54:23.41M 2015-11-02T21:54:38.053Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9202 21:54:23.61M 2015-11-02T21:54:38.253Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9194 21:54:23.81M 2015-11-02T21:54:38.458Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9186 21:54:24.03M 2015-11-02T21:54:38.663Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9185 21:54:24.23M 2015-11-02T21:54:38.863Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9164 21:54:24.43M 2015-11-02T21:54:39.063Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9161 21:54:24.62M 2015-11-02T21:54:39.268Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9156 21:54:24.82M 2015-11-02T21:54:39.473Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.494 34.617 1499.9135 21:54:25.04M 2015-11-02T21:54:39.673Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9131 21:54:25.24M 2015-11-02T21:54:39.878Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9135 21:54:25.44M 2015-11-02T21:54:40.083Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9141 21:54:25.64M 2015-11-02T21:54:40.283Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9135 21:54:25.84M 2015-11-02T21:54:40.488Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.616 1499.9136 21:54:26.06M 2015-11-02T21:54:40.688Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.494 34.616 1499.9133 21:54:26.26M 2015-11-02T21:54:40.893Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.494 34.617 1499.9135 21:54:26.46M 2015-11-02T21:54:41.098Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.493 34.616 1499.9136 21:54:26.65M 2015-11-02T21:54:41.298Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.493 34.615 1499.9139 21:54:26.85M 2015-11-02T21:54:41.510Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.493 34.616 1499.9138 21:54:27.07M 2015-11-02T21:54:41.703Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.615 1499.9136 21:54:27.27M 2015-11-02T21:54:41.928Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.492 34.614 1499.9135 21:54:27.47M 2015-11-02T21:54:42.113Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.492 34.614 1499.9136 21:54:27.69M 2015-11-02T21:54:42.313Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.614 1499.9135 21:54:27.87M 2015-11-02T21:54:42.518Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.492 34.613 1499.9141 21:54:28.09M 2015-11-02T21:54:42.723Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9141 21:54:28.28M 2015-11-02T21:54:42.923Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9142 21:54:28.49M 2015-11-02T21:54:43.128Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9137 21:54:28.68M 2015-11-02T21:54:43.328Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9149 21:54:28.88M 2015-11-02T21:54:43.533Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9155 21:54:29.10M 2015-11-02T21:54:43.738Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9161 21:54:29.30M 2015-11-02T21:54:43.938Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9163 21:54:29.50M 2015-11-02T21:54:44.143Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9167 21:54:29.70M 2015-11-02T21:54:44.348Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9167 21:54:29.90M 2015-11-02T21:54:44.548Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9176 21:54:30.12M 2015-11-02T21:54:44.753Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9185 21:54:30.32M 2015-11-02T21:54:44.953Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9192 21:54:30.51M 2015-11-02T21:54:45.158Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9199 21:54:30.71M 2015-11-02T21:54:45.363Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9150 21:54:30.91M 2015-11-02T21:54:45.563Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.611 1499.9188 21:54:31.13M 2015-11-02T21:54:45.768Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.491 34.612 1499.9205 21:54:31.33M 2015-11-02T21:54:45.968Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9213 21:54:31.53M 2015-11-02T21:54:46.168Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9224 21:54:31.73M 2015-11-02T21:54:46.393Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.612 1499.9236 21:54:31.93M 2015-11-02T21:54:46.578Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.613 1499.9240 21:54:32.16M 2015-11-02T21:54:46.783Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9243 21:54:32.35M 2015-11-02T21:54:46.983Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.613 1499.9250 21:54:32.54M 2015-11-02T21:54:47.188Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.613 1499.9250 21:54:32.74M 2015-11-02T21:54:47.388Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9243 21:54:32.94M 2015-11-02T21:54:47.593Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.612 1499.9243 21:54:33.16M 2015-11-02T21:54:47.798Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9236 21:54:33.36M 2015-11-02T21:54:47.998Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.611 1499.9230 21:54:33.56M 2015-11-02T21:54:48.203Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.611 1499.9222 21:54:33.76M 2015-11-02T21:54:48.403Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.610 1499.9215 21:54:33.96M 2015-11-02T21:54:48.608Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.610 1499.9208 21:54:34.18M 2015-11-02T21:54:48.813Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.610 1499.9203 21:54:34.38M 2015-11-02T21:54:49.013Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.610 1499.9193 21:54:34.58M 2015-11-02T21:54:49.218Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.611 1499.9189 21:54:34.77M 2015-11-02T21:54:49.418Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.611 1499.9185 21:54:34.97M 2015-11-02T21:54:49.628Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9185 21:54:35.19M 2015-11-02T21:54:49.828Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.611 1499.9185 21:54:35.39M 2015-11-02T21:54:50.028Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.611 1499.9182 21:54:35.59M 2015-11-02T21:54:50.228Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9181 21:54:35.79M 2015-11-02T21:54:50.438Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9191 21:54:36.00M 2015-11-02T21:54:50.638Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.610 1499.9203 21:54:36.21M 2015-11-02T21:54:50.858Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.610 1499.9209 21:54:36.41M 2015-11-02T21:54:51.044Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.610 1499.9207 21:54:36.62M 2015-11-02T21:54:51.248Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9198 21:54:36.80M 2015-11-02T21:54:51.453Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.610 1499.9203 21:54:37.02M 2015-11-02T21:54:51.653Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.490 34.609 1499.9205 21:54:37.22M 2015-11-02T21:54:51.859Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.490 34.609 1499.9199 21:54:37.42M 2015-11-02T21:54:52.058Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9210 21:54:37.62M 2015-11-02T21:54:52.263Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9210 21:54:37.82M 2015-11-02T21:54:52.463Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.490 34.609 1499.9204 21:54:38.04M 2015-11-02T21:54:52.668Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.490 34.609 1499.9203 21:54:38.23M 2015-11-02T21:54:52.874Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9219 21:54:38.43M 2015-11-02T21:54:53.079Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9221 21:54:38.63M 2015-11-02T21:54:53.279Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9222 21:54:38.83M 2015-11-02T21:54:53.484Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9225 21:54:39.05M 2015-11-02T21:54:53.684Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.490 34.609 1499.9225 21:54:39.25M 2015-11-02T21:54:53.889Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.490 34.609 1499.9226 21:54:39.45M 2015-11-02T21:54:54.093Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.490 34.609 1499.9216 21:54:39.65M 2015-11-02T21:54:54.294Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.610 1499.9205 21:54:39.85M 2015-11-02T21:54:54.499Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9192 21:54:40.07M 2015-11-02T21:54:54.699Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9193 21:54:40.27M 2015-11-02T21:54:54.904Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9192 21:54:40.47M 2015-11-02T21:54:55.104Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9187 21:54:40.66M 2015-11-02T21:54:55.329Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9182 21:54:40.86M 2015-11-02T21:54:55.514Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9174 21:54:41.10M 2015-11-02T21:54:55.714Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9172 21:54:41.28M 2015-11-02T21:54:55.919Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9169 21:54:41.48M 2015-11-02T21:54:56.119Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9164 21:54:41.68M 2015-11-02T21:54:56.324Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9165 21:54:41.88M 2015-11-02T21:54:56.529Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.490 34.610 1499.9154 21:54:42.10M 2015-11-02T21:54:56.729Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9155 21:54:42.30M 2015-11-02T21:54:56.934Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9161 21:54:42.50M 2015-11-02T21:54:57.139Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9159 21:54:42.70M 2015-11-02T21:54:57.339Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9165 21:54:42.89M 2015-11-02T21:54:57.539Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.490 34.611 1499.9174 21:54:43.11M 2015-11-02T21:54:57.749Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9186 21:54:43.31M 2015-11-02T21:54:57.949Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.610 1499.9192 21:54:43.51M 2015-11-02T21:54:58.154Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.491 34.610 1499.9204 21:54:43.71M 2015-11-02T21:54:58.354Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9205 21:54:43.91M 2015-11-02T21:54:58.559Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9204 21:54:44.12M 2015-11-02T21:54:58.759Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9203 21:54:44.33M 2015-11-02T21:54:58.964Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9193 21:54:44.53M 2015-11-02T21:54:59.169Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9187 21:54:44.73M 2015-11-02T21:54:59.369Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9177 21:54:44.92M 2015-11-02T21:54:59.569Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9172 21:54:45.14M 2015-11-02T21:54:59.794Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9172 21:54:45.34M 2015-11-02T21:54:59.979Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9172 21:54:45.55M