2015-11-02T21:53:00.164Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9252 21:52:45.71M 2015-11-02T21:53:00.401Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9263 21:52:45.91M 2015-11-02T21:53:00.569Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.500 34.621 1499.9272 21:52:46.14M 2015-11-02T21:53:00.774Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.501 34.622 1499.9276 21:52:46.33M 2015-11-02T21:53:00.974Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.619 1499.9233 21:52:46.53M 2015-11-02T21:53:01.179Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.618 1499.9213 21:52:46.73M 2015-11-02T21:53:01.384Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.495 34.617 1499.9197 21:52:46.93M 2015-11-02T21:53:01.584Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.494 34.616 1499.9175 21:52:47.15M 2015-11-02T21:53:01.789Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.613 1499.9138 21:52:47.35M 2015-11-02T21:53:01.989Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9131 21:52:47.55M 2015-11-02T21:53:02.194Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9143 21:52:47.74M 2015-11-02T21:53:02.399Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9161 21:52:47.95M 2015-11-02T21:53:02.599Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9135 21:52:48.16M 2015-11-02T21:53:02.804Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9132 21:52:48.36M 2015-11-02T21:53:03.004Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9131 21:52:48.56M 2015-11-02T21:53:03.209Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9119 21:52:48.76M 2015-11-02T21:53:03.414Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9111 21:52:48.96M 2015-11-02T21:53:03.634Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9100 21:52:49.18M 2015-11-02T21:53:03.819Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.609 1499.9098 21:52:49.40M 2015-11-02T21:53:04.019Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9091 21:52:49.58M 2015-11-02T21:53:04.241Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.608 1499.9097 21:52:49.78M 2015-11-02T21:53:04.429Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9091 21:52:50.98M 2015-11-02T21:53:04.629Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9088 21:52:50.19M 2015-11-02T21:53:04.834Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9102 21:52:50.39M 2015-11-02T21:53:05.034Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9106 21:52:50.59M 2015-11-02T21:53:05.239Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.493 34.617 1499.9115 21:52:50.79M 2015-11-02T21:53:05.444Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.494 34.618 1499.9116 21:52:51.01M 2015-11-02T21:53:05.644Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.495 34.619 1499.9122 21:52:51.21M 2015-11-02T21:53:05.849Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.496 34.621 1499.9131 21:52:51.41M 2015-11-02T21:53:06.049Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.497 34.622 1499.9130 21:52:51.61M 2015-11-02T21:53:06.254Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.497 34.622 1499.9142 21:52:51.80M 2015-11-02T21:53:06.459Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.498 34.622 1499.9148 21:52:52.02M 2015-11-02T21:53:06.681Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.497 34.621 1499.9150 21:52:52.22M 2015-11-02T21:53:06.864Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.621 1499.9164 21:52:52.42M 2015-11-02T21:53:07.069Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.498 34.621 1499.9176 21:52:52.62M 2015-11-02T21:53:07.269Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9122 21:52:52.82M 2015-11-02T21:53:07.474Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9115 21:52:53.04M 2015-11-02T21:53:07.674Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9121 21:52:53.24M 2015-11-02T21:53:07.879Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.484 34.608 1499.9047 21:52:53.44M 2015-11-02T21:53:08.099Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9073 21:52:53.63M 2015-11-02T21:53:08.284Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9094 21:52:53.85M 2015-11-02T21:53:08.489Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9120 21:52:54.05M 2015-11-02T21:53:08.689Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9142 21:52:54.25M 2015-11-02T21:53:08.894Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9159 21:52:54.45M 2015-11-02T21:53:09.094Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.618 1499.9181 21:52:54.65M 2015-11-02T21:53:09.299Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9194 21:52:54.85M 2015-11-02T21:53:09.504Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.498 34.620 1499.9204 21:52:55.07M 2015-11-02T21:53:09.704Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.621 1499.9219 21:52:55.27M 2015-11-02T21:53:09.909Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.500 34.622 1499.9232 21:52:55.46M 2015-11-02T21:53:10.114Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.499 34.621 1499.9207 21:52:55.67M 2015-11-02T21:53:10.314Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.497 34.620 1499.9196 21:52:55.87M 2015-11-02T21:53:10.514Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9183 21:52:56.08M 2015-11-02T21:53:10.719Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.617 1499.9158 21:52:56.28M 2015-11-02T21:53:10.919Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9143 21:52:56.48M 2015-11-02T21:53:11.129Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9139 21:52:56.68M 2015-11-02T21:53:11.329Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9136 21:52:56.88M 2015-11-02T21:53:11.534Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9126 21:52:57.10M 2015-11-02T21:53:11.734Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9146 21:52:57.30M 2015-11-02T21:53:11.939Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9154 21:52:57.50M 2015-11-02T21:53:12.144Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.615 1499.9166 21:52:57.70M 2015-11-02T21:53:12.349Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.615 1499.9170 21:52:57.89M 2015-11-02T21:53:12.564Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.493 34.616 1499.9177 21:52:58.11M 2015-11-02T21:53:12.754Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.615 1499.9171 21:52:58.33M 2015-11-02T21:53:12.954Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9163 21:52:58.51M 2015-11-02T21:53:13.159Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.614 1499.9177 21:52:58.71M 2015-11-02T21:53:13.359Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.614 1499.9183 21:52:58.91M 2015-11-02T21:53:13.564Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.493 34.614 1499.9183 21:52:59.13M 2015-11-02T21:53:13.769Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.493 34.615 1499.9208 21:52:59.33M 2015-11-02T21:53:13.969Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.495 34.616 1499.9225 21:52:59.53M 2015-11-02T21:53:14.174Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.495 34.616 1499.9232 21:52:59.72M 2015-11-02T21:53:14.374Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.609 1499.9139 21:52:59.93M 2015-11-02T21:53:14.579Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.609 1499.9132 21:53:00.14M 2015-11-02T21:53:14.784Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.609 1499.9131 21:53:00.34M 2015-11-02T21:53:14.984Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.498 34.619 1499.9254 21:53:00.54M 2015-11-02T21:53:15.184Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.499 34.619 1499.9265 21:53:00.74M 2015-11-02T21:53:15.389Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9268 21:53:00.94M 2015-11-02T21:53:15.594Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.500 34.620 1499.9279 21:53:01.16M 2015-11-02T21:53:15.794Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.500 34.621 1499.9275 21:53:01.36M 2015-11-02T21:53:15.999Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9266 21:53:01.56M 2015-11-02T21:53:16.199Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.500 34.620 1499.9253 21:53:01.76M 2015-11-02T21:53:16.404Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.619 1499.9243 21:53:01.95M 2015-11-02T21:53:16.609Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9209 21:53:02.17M 2015-11-02T21:53:16.814Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9196 21:53:02.37M 2015-11-02T21:53:17.029Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.499 34.621 1499.9227 21:53:02.57M 2015-11-02T21:53:17.219Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.500 34.621 1499.9233 21:53:02.79M 2015-11-02T21:53:17.419Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.501 34.622 1499.9237 21:53:02.97M 2015-11-02T21:53:17.625Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.501 34.622 1499.9229 21:53:03.19M 2015-11-02T21:53:17.829Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.500 34.622 1499.9219 21:53:03.39M 2015-11-02T21:53:18.030Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.499 34.621 1499.9194 21:53:03.59M 2015-11-02T21:53:18.235Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.498 34.620 1499.9175 21:53:03.79M 2015-11-02T21:53:18.434Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.497 34.620 1499.9166 21:53:04.01M 2015-11-02T21:53:18.639Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.619 1499.9152 21:53:04.20M 2015-11-02T21:53:18.840Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.495 34.618 1499.9149 21:53:04.40M 2015-11-02T21:53:19.044Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.617 1499.9142 21:53:04.60M 2015-11-02T21:53:19.249Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.494 34.618 1499.9111 21:53:04.80M 2015-11-02T21:53:19.450Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.494 34.618 1499.9113 21:53:05.02M 2015-11-02T21:53:19.654Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.493 34.617 1499.9106 21:53:05.22M 2015-11-02T21:53:19.855Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9103 21:53:05.42M 2015-11-02T21:53:20.060Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.617 1499.9093 21:53:05.62M 2015-11-02T21:53:20.265Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.617 1499.9095 21:53:05.81M 2015-11-02T21:53:20.470Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.493 34.617 1499.9105 21:53:06.04M 2015-11-02T21:53:20.664Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.492 34.616 1499.9098 21:53:06.23M 2015-11-02T21:53:20.870Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9100 21:53:06.43M 2015-11-02T21:53:21.075Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9104 21:53:06.63M 2015-11-02T21:53:21.280Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9115 21:53:06.83M 2015-11-02T21:53:21.500Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9127 21:53:07.05M 2015-11-02T21:53:21.685Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.616 1499.9133 21:53:07.26M 2015-11-02T21:53:21.890Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.617 1499.9135 21:53:07.45M 2015-11-02T21:53:22.090Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.494 34.617 1499.9150 21:53:07.65M 2015-11-02T21:53:22.290Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.494 34.617 1499.9160 21:53:07.85M 2015-11-02T21:53:22.500Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.494 34.617 1499.9167 21:53:08.06M 2015-11-02T21:53:22.700Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.495 34.617 1499.9183 21:53:08.26M 2015-11-02T21:53:22.905Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.617 1499.9180 21:53:08.46M 2015-11-02T21:53:23.105Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.494 34.616 1499.9186 21:53:08.66M 2015-11-02T21:53:23.310Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.494 34.616 1499.9182 21:53:08.86M 2015-11-02T21:53:23.510Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.494 34.616 1499.9176 21:53:09.08M 2015-11-02T21:53:23.715Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.494 34.616 1499.9186 21:53:09.28M 2015-11-02T21:53:23.915Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.611 1499.9116 21:53:09.48M 2015-11-02T21:53:24.120Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.611 1499.9114 21:53:09.67M 2015-11-02T21:53:24.325Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.611 1499.9104 21:53:09.87M 2015-11-02T21:53:24.530Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.610 1499.9108 21:53:10.09M 2015-11-02T21:53:24.730Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.487 34.610 1499.9111 21:53:10.29M 2015-11-02T21:53:24.935Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9117 21:53:10.49M 2015-11-02T21:53:25.135Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.487 34.608 1499.9114 21:53:10.69M 2015-11-02T21:53:25.430Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9119 21:53:10.89M 2015-11-02T21:53:25.570Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9138 21:53:11.20M 2015-11-02T21:53:25.775Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9147 21:53:11.34M 2015-11-02T21:53:25.990Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9174 21:53:11.54M 2015-11-02T21:53:26.180Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9177 21:53:11.75M 2015-11-02T21:53:26.380Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9237 21:53:11.93M 2015-11-02T21:53:26.585Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9215 21:53:12.15M 2015-11-02T21:53:26.790Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9211 21:53:12.35M 2015-11-02T21:53:26.990Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9207 21:53:12.55M 2015-11-02T21:53:27.195Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9163 21:53:12.75M 2015-11-02T21:53:27.400Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9167 21:53:12.95M 2015-11-02T21:53:27.600Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9177 21:53:13.17M 2015-11-02T21:53:27.805Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9176 21:53:13.36M 2015-11-02T21:53:28.005Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9176 21:53:13.56M 2015-11-02T21:53:28.210Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9175 21:53:13.76M 2015-11-02T21:53:28.415Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9167 21:53:13.96M 2015-11-02T21:53:28.641Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.500 34.621 1499.9240 21:53:14.18M 2015-11-02T21:53:28.815Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.500 34.622 1499.9241 21:53:14.38M 2015-11-02T21:53:29.020Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.501 34.621 1499.9266 21:53:14.58M 2015-11-02T21:53:29.225Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.501 34.621 1499.9261 21:53:14.78M 2015-11-02T21:53:29.430Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.501 34.622 1499.9260 21:53:15.00M 2015-11-02T21:53:29.630Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.501 34.622 1499.9265 21:53:15.20M 2015-11-02T21:53:29.835Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.502 34.622 1499.9269 21:53:15.39M 2015-11-02T21:53:30.040Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.502 34.623 1499.9282 21:53:15.59M 2015-11-02T21:53:30.240Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.501 34.622 1499.9276 21:53:15.79M 2015-11-02T21:53:30.460Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9266 21:53:16.01M 2015-11-02T21:53:30.645Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9246 21:53:16.23M 2015-11-02T21:53:30.850Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9238 21:53:16.41M 2015-11-02T21:53:31.050Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.620 1499.9224 21:53:16.61M 2015-11-02T21:53:31.255Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.498 34.620 1499.9219 21:53:16.81M 2015-11-02T21:53:31.455Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.620 1499.9203 21:53:17.03M 2015-11-02T21:53:31.660Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9191 21:53:17.22M 2015-11-02T21:53:31.865Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.619 1499.9178 21:53:17.42M 2015-11-02T21:53:32.065Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.496 34.619 1499.9170 21:53:17.62M 2015-11-02T21:53:32.270Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.495 34.618 1499.9166 21:53:17.82M 2015-11-02T21:53:32.475Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.617 1499.9163 21:53:18.04M 2015-11-02T21:53:32.675Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9158 21:53:18.24M 2015-11-02T21:53:32.875Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.494 34.616 1499.9156 21:53:18.44M 2015-11-02T21:53:33.080Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9150 21:53:18.64M 2015-11-02T21:53:33.285Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.616 1499.9158 21:53:18.83M 2015-11-02T21:53:33.493Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.616 1499.9163 21:53:19.06M 2015-11-02T21:53:33.690Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9165 21:53:19.26M 2015-11-02T21:53:33.895Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9149 21:53:19.45M 2015-11-02T21:53:34.095Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9138 21:53:19.65M 2015-11-02T21:53:34.295Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9136 21:53:19.85M 2015-11-02T21:53:34.505Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9132 21:53:20.07M 2015-11-02T21:53:34.705Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9137 21:53:20.27M 2015-11-02T21:53:34.925Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9146 21:53:20.47M 2015-11-02T21:53:35.115Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9148 21:53:20.68M 2015-11-02T21:53:35.310Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9163 21:53:20.87M 2015-11-02T21:53:35.520Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9161 21:53:21.08M 2015-11-02T21:53:35.720Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9160 21:53:21.29M 2015-11-02T21:53:35.925Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9154 21:53:21.48M 2015-11-02T21:53:36.125Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9148 21:53:21.68M 2015-11-02T21:53:36.330Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9146 21:53:21.88M 2015-11-02T21:53:36.535Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9147 21:53:22.10M 2015-11-02T21:53:36.735Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9149 21:53:22.30M 2015-11-02T21:53:36.940Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9159 21:53:22.50M 2015-11-02T21:53:37.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9169 21:53:22.70M 2015-11-02T21:53:37.345Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9163 21:53:22.90M 2015-11-02T21:53:37.550Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9164 21:53:23.11M 2015-11-02T21:53:37.750Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9161 21:53:23.31M 2015-11-02T21:53:37.955Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9158 21:53:23.51M 2015-11-02T21:53:38.155Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9158 21:53:23.71M 2015-11-02T21:53:38.360Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.615 1499.9154 21:53:23.91M 2015-11-02T21:53:38.565Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.615 1499.9147 21:53:24.13M 2015-11-02T21:53:38.765Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9152 21:53:24.33M 2015-11-02T21:53:38.970Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9158 21:53:24.53M 2015-11-02T21:53:39.170Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9160 21:53:24.73M 2015-11-02T21:53:39.390Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9150 21:53:24.92M 2015-11-02T21:53:39.580Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9144 21:53:25.16M 2015-11-02T21:53:39.780Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9147 21:53:25.34M 2015-11-02T21:53:39.980Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9146 21:53:25.54M 2015-11-02T21:53:40.190Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.611 1499.9138 21:53:25.74M 2015-11-02T21:53:40.390Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9142 21:53:25.94M 2015-11-02T21:53:40.595Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9142 21:53:26.16M 2015-11-02T21:53:40.795Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9146 21:53:26.36M 2015-11-02T21:53:41.000Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9152 21:53:26.56M 2015-11-02T21:53:41.200Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9150 21:53:26.76M 2015-11-02T21:53:41.405Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9109 21:53:26.95M 2015-11-02T21:53:41.610Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.613 1499.9114 21:53:27.17M 2015-11-02T21:53:41.810Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9113 21:53:27.37M 2015-11-02T21:53:42.015Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9111 21:53:27.57M 2015-11-02T21:53:42.215Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.493 34.616 1499.9111 21:53:27.77M 2015-11-02T21:53:42.420Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.618 1499.9119 21:53:27.97M 2015-11-02T21:53:42.626Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.495 34.619 1499.9132 21:53:28.19M 2015-11-02T21:53:42.831Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.496 34.620 1499.9141 21:53:28.39M 2015-11-02T21:53:43.031Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.496 34.619 1499.9160 21:53:28.59M 2015-11-02T21:53:43.231Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.497 34.620 1499.9169 21:53:28.79M 2015-11-02T21:53:43.436Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.620 1499.9183 21:53:29.00M 2015-11-02T21:53:43.641Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.498 34.620 1499.9200 21:53:29.20M 2015-11-02T21:53:43.861Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9148 21:53:29.40M 2015-11-02T21:53:44.046Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9154 21:53:29.62M 2015-11-02T21:53:44.246Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9152 21:53:29.80M 2015-11-02T21:53:44.451Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9152 21:53:30.02M 2015-11-02T21:53:44.656Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9148 21:53:30.22M 2015-11-02T21:53:44.856Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9150 21:53:30.42M 2015-11-02T21:53:45.061Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9153 21:53:30.62M 2015-11-02T21:53:45.266Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9191 21:53:30.82M 2015-11-02T21:53:45.466Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9186 21:53:31.04M 2015-11-02T21:53:45.671Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9181 21:53:31.23M 2015-11-02T21:53:45.876Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9188 21:53:31.43M 2015-11-02T21:53:46.076Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9194 21:53:31.63M 2015-11-02T21:53:46.276Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9199 21:53:31.83M 2015-11-02T21:53:46.481Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9200 21:53:32.05M 2015-11-02T21:53:46.686Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.494 34.615 1499.9196 21:53:32.25M 2015-11-02T21:53:46.891Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.495 34.617 1499.9194 21:53:32.45M 2015-11-02T21:53:47.091Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.494 34.615 1499.9189 21:53:32.65M 2015-11-02T21:53:47.296Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.493 34.615 1499.9181 21:53:32.85M 2015-11-02T21:53:47.496Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.492 34.614 1499.9180 21:53:33.06M 2015-11-02T21:53:47.701Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.492 34.614 1499.9177 21:53:33.26M 2015-11-02T21:53:47.901Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.613 1499.9169 21:53:33.46M 2015-11-02T21:53:48.106Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.612 1499.9153 21:53:33.66M 2015-11-02T21:53:48.326Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9146 21:53:33.86M 2015-11-02T21:53:48.511Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.610 1499.9142 21:53:34.10M 2015-11-02T21:53:48.716Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.489 34.611 1499.9138 21:53:34.28M 2015-11-02T21:53:48.916Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.489 34.611 1499.9135 21:53:34.48M 2015-11-02T21:53:49.121Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.611 1499.9130 21:53:34.67M 2015-11-02T21:53:49.321Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.611 1499.9130 21:53:34.87M 2015-11-02T21:53:49.526Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.489 34.611 1499.9130 21:53:35.09M 2015-11-02T21:53:49.731Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.611 1499.9127 21:53:35.29M 2015-11-02T21:53:49.931Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9127 21:53:35.49M 2015-11-02T21:53:50.136Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9208 21:53:35.69M 2015-11-02T21:53:50.341Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9208 21:53:35.89M 2015-11-02T21:53:50.541Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9202 21:53:36.11M 2015-11-02T21:53:50.746Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9197 21:53:36.31M 2015-11-02T21:53:50.946Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.497 34.619 1499.9194 21:53:36.51M 2015-11-02T21:53:51.151Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.619 1499.9185 21:53:36.71M 2015-11-02T21:53:51.356Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.620 1499.9185 21:53:36.91M 2015-11-02T21:53:51.556Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.498 34.620 1499.9193 21:53:37.13M 2015-11-02T21:53:51.761Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.619 1499.9202 21:53:37.32M 2015-11-02T21:53:51.961Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.497 34.619 1499.9205 21:53:37.52M 2015-11-02T21:53:52.171Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.497 34.619 1499.9200 21:53:37.72M 2015-11-02T21:53:52.371Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9185 21:53:37.92M 2015-11-02T21:53:52.571Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9177 21:53:38.14M 2015-11-02T21:53:52.791Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.619 1499.9174 21:53:38.34M 2015-11-02T21:53:52.981Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.618 1499.9171 21:53:38.55M 2015-11-02T21:53:53.181Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.496 34.618 1499.9174 21:53:38.74M 2015-11-02T21:53:53.381Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.496 34.617 1499.9176 21:53:38.94M 2015-11-02T21:53:53.591Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.496 34.618 1499.9182 21:53:39.15M 2015-11-02T21:53:53.791Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.496 34.618 1499.9183 21:53:39.35M 2015-11-02T21:53:53.996Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.497 34.619 1499.9183 21:53:39.55M 2015-11-02T21:53:54.196Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.619 1499.9193 21:53:39.75M 2015-11-02T21:53:54.401Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.497 34.619 1499.9188 21:53:39.95M 2015-11-02T21:53:54.606Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.496 34.618 1499.9182 21:53:40.17M 2015-11-02T21:53:54.806Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.496 34.618 1499.9185 21:53:40.37M 2015-11-02T21:53:55.011Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.495 34.617 1499.9172 21:53:40.57M 2015-11-02T21:53:55.211Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.494 34.616 1499.9174 21:53:40.77M 2015-11-02T21:53:55.441Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.494 34.616 1499.9174 21:53:40.96M 2015-11-02T21:53:55.621Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9181 21:53:41.19M 2015-11-02T21:53:55.821Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9192 21:53:41.38M 2015-11-02T21:53:56.026Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9188 21:53:41.58M 2015-11-02T21:53:56.231Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9185 21:53:41.78M 2015-11-02T21:53:56.431Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9192 21:53:42.00M 2015-11-02T21:53:56.631Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9191 21:53:42.20M 2015-11-02T21:53:56.836Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9181 21:53:42.40M 2015-11-02T21:53:57.041Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.613 1499.9187 21:53:42.60M 2015-11-02T21:53:57.256Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9196 21:53:42.80M 2015-11-02T21:53:57.446Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.614 1499.9192 21:53:43.03M 2015-11-02T21:53:57.651Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.493 34.614 1499.9192 21:53:43.21M 2015-11-02T21:53:57.851Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.493 34.615 1499.9193 21:53:43.41M 2015-11-02T21:53:58.051Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.493 34.616 1499.9192 21:53:43.61M 2015-11-02T21:53:58.256Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.494 34.616 1499.9198 21:53:43.81M 2015-11-02T21:53:58.461Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.494 34.616 1499.9204 21:53:44.03M 2015-11-02T21:53:58.661Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.492 34.614 1499.9175 21:53:44.23M 2015-11-02T21:53:58.861Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.614 1499.9167 21:53:44.42M 2015-11-02T21:53:59.066Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.614 1499.9164 21:53:44.62M 2015-11-02T21:53:59.271Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.613 1499.9156 21:53:44.82M 2015-11-02T21:53:59.476Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.491 34.613 1499.9141 21:53:45.04M 2015-11-02T21:53:59.681Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.490 34.613 1499.9136 21:53:45.24M 2015-11-02T21:53:59.881Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.490 34.613 1499.9128 21:53:45.44M