2015-11-02T21:50:00.066Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.620 1499.9185 21:49:45.61M 2015-11-02T21:50:00.266Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.620 1499.9202 21:49:45.81M 2015-11-02T21:50:00.486Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.619 1499.9207 21:49:46.03M 2015-11-02T21:50:00.676Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.618 1499.9204 21:49:46.24M 2015-11-02T21:50:00.876Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.504 34.625 1499.9301 21:49:46.43M 2015-11-02T21:50:01.081Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.505 34.625 1499.9316 21:49:46.63M 2015-11-02T21:50:01.286Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.505 34.625 1499.9321 21:49:46.83M 2015-11-02T21:50:01.486Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.505 34.625 1499.9323 21:49:47.05M 2015-11-02T21:50:01.691Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.504 34.624 1499.9310 21:49:47.25M 2015-11-02T21:50:01.896Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.503 34.623 1499.9299 21:49:47.44M 2015-11-02T21:50:02.096Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.502 34.622 1499.9290 21:49:47.64M 2015-11-02T21:50:02.301Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.502 34.622 1499.9280 21:49:47.84M 2015-11-02T21:50:02.501Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.499 34.619 1499.9246 21:49:48.06M 2015-11-02T21:50:02.706Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9252 21:49:48.26M 2015-11-02T21:50:02.911Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.500 34.621 1499.9255 21:49:48.46M 2015-11-02T21:50:03.111Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.500 34.621 1499.9254 21:49:48.66M 2015-11-02T21:50:03.316Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9247 21:49:48.86M 2015-11-02T21:50:03.516Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9231 21:49:49.08M 2015-11-02T21:50:03.721Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.499 34.621 1499.9221 21:49:49.28M 2015-11-02T21:50:03.926Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.503 34.625 1499.9260 21:49:49.47M 2015-11-02T21:50:04.126Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9211 21:49:49.67M 2015-11-02T21:50:04.326Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.498 34.621 1499.9210 21:49:49.87M 2015-11-02T21:50:04.531Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9204 21:49:50.09M 2015-11-02T21:50:04.736Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.496 34.619 1499.9192 21:49:50.29M 2015-11-02T21:50:04.956Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.495 34.618 1499.9193 21:49:50.49M 2015-11-02T21:50:05.141Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9186 21:49:50.71M 2015-11-02T21:50:05.341Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.615 1499.9176 21:49:50.89M 2015-11-02T21:50:05.546Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9176 21:49:51.11M 2015-11-02T21:50:05.751Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9187 21:49:51.31M 2015-11-02T21:50:05.956Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9197 21:49:51.50M 2015-11-02T21:50:06.156Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9200 21:49:51.70M 2015-11-02T21:50:06.361Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9204 21:49:51.90M 2015-11-02T21:50:06.561Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9203 21:49:52.12M 2015-11-02T21:50:06.766Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9202 21:49:52.32M 2015-11-02T21:50:06.971Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9204 21:49:52.52M 2015-11-02T21:50:07.171Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9207 21:49:52.72M 2015-11-02T21:50:07.376Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9196 21:49:52.92M 2015-11-02T21:50:07.576Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9193 21:49:53.13M 2015-11-02T21:50:07.781Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9202 21:49:53.33M 2015-11-02T21:50:07.981Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9202 21:49:53.53M 2015-11-02T21:50:08.186Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9199 21:49:53.73M 2015-11-02T21:50:08.391Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9203 21:49:53.93M 2015-11-02T21:50:08.591Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9199 21:49:54.15M 2015-11-02T21:50:08.796Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9192 21:49:54.35M 2015-11-02T21:50:09.001Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9194 21:49:54.55M 2015-11-02T21:50:09.201Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9198 21:49:54.75M 2015-11-02T21:50:09.421Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9200 21:49:54.95M 2015-11-02T21:50:09.606Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.612 1499.9163 21:49:55.18M 2015-11-02T21:50:09.811Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9160 21:49:55.36M 2015-11-02T21:50:10.016Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9169 21:49:55.56M 2015-11-02T21:50:10.216Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9196 21:49:55.76M 2015-11-02T21:50:10.421Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.613 1499.9216 21:49:55.96M 2015-11-02T21:50:10.621Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.613 1499.9216 21:49:56.18M 2015-11-02T21:50:10.826Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.613 1499.9211 21:49:56.38M 2015-11-02T21:50:11.026Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.614 1499.9202 21:49:56.58M 2015-11-02T21:50:11.231Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.613 1499.9191 21:49:56.78M 2015-11-02T21:50:11.436Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.613 1499.9186 21:49:56.97M 2015-11-02T21:50:11.641Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9193 21:49:57.19M 2015-11-02T21:50:11.841Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9161 21:49:57.40M 2015-11-02T21:50:12.043Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9158 21:49:57.59M 2015-11-02T21:50:12.247Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9152 21:49:57.79M 2015-11-02T21:50:12.452Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9152 21:49:58.01M 2015-11-02T21:50:12.666Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9153 21:49:58.21M 2015-11-02T21:50:12.856Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9146 21:49:58.41M 2015-11-02T21:50:13.062Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.618 1499.9215 21:49:58.61M 2015-11-02T21:50:13.262Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.619 1499.9221 21:49:58.81M 2015-11-02T21:50:13.467Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.619 1499.9229 21:49:59.03M 2015-11-02T21:50:13.672Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9231 21:49:59.23M 2015-11-02T21:50:13.887Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.619 1499.9220 21:49:59.43M 2015-11-02T21:50:14.077Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9218 21:49:59.64M 2015-11-02T21:50:14.277Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9210 21:49:59.82M 2015-11-02T21:50:14.477Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9175 21:50:00.04M 2015-11-02T21:50:14.682Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9164 21:50:00.24M 2015-11-02T21:50:14.887Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9154 21:50:00.44M 2015-11-02T21:50:15.092Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9219 21:50:00.64M 2015-11-02T21:50:15.292Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.496 34.617 1499.9227 21:50:00.84M 2015-11-02T21:50:15.497Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.497 34.618 1499.9231 21:50:01.06M 2015-11-02T21:50:15.697Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.498 34.619 1499.9232 21:50:01.25M 2015-11-02T21:50:15.902Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.499 34.620 1499.9237 21:50:01.45M 2015-11-02T21:50:16.121Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9233 21:50:01.65M 2015-11-02T21:50:16.307Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.620 1499.9232 21:50:01.85M 2015-11-02T21:50:16.512Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9243 21:50:02.07M 2015-11-02T21:50:16.717Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9194 21:50:02.27M 2015-11-02T21:50:16.917Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9188 21:50:02.47M 2015-11-02T21:50:17.123Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9175 21:50:02.67M 2015-11-02T21:50:17.323Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9160 21:50:02.87M 2015-11-02T21:50:17.527Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9156 21:50:03.08M 2015-11-02T21:50:17.727Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9152 21:50:03.28M 2015-11-02T21:50:17.944Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9149 21:50:03.48M 2015-11-02T21:50:18.137Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9137 21:50:03.68M 2015-11-02T21:50:18.357Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9124 21:50:03.88M 2015-11-02T21:50:18.542Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9150 21:50:04.12M 2015-11-02T21:50:18.747Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9165 21:50:04.30M 2015-11-02T21:50:18.947Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9180 21:50:04.50M 2015-11-02T21:50:19.152Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9193 21:50:04.70M 2015-11-02T21:50:19.357Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9203 21:50:04.90M 2015-11-02T21:50:19.561Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9197 21:50:05.12M 2015-11-02T21:50:19.763Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9180 21:50:05.32M 2015-11-02T21:50:19.963Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9175 21:50:05.51M 2015-11-02T21:50:20.167Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9167 21:50:05.71M 2015-11-02T21:50:20.367Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9182 21:50:05.91M 2015-11-02T21:50:20.572Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9167 21:50:06.13M 2015-11-02T21:50:20.777Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9160 21:50:06.33M 2015-11-02T21:50:20.977Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9148 21:50:06.53M 2015-11-02T21:50:21.182Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9143 21:50:06.73M 2015-11-02T21:50:21.382Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.498 34.619 1499.9242 21:50:06.93M 2015-11-02T21:50:21.587Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.500 34.623 1499.9210 21:50:07.14M 2015-11-02T21:50:21.792Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.501 34.625 1499.9231 21:50:07.34M 2015-11-02T21:50:21.992Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.503 34.627 1499.9250 21:50:07.54M 2015-11-02T21:50:22.197Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.505 34.628 1499.9270 21:50:07.74M 2015-11-02T21:50:22.397Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.507 34.630 1499.9285 21:50:07.94M 2015-11-02T21:50:22.603Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.502 34.626 1499.9221 21:50:08.16M 2015-11-02T21:50:22.822Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.502 34.626 1499.9213 21:50:08.36M 2015-11-02T21:50:23.007Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.502 34.626 1499.9208 21:50:08.57M 2015-11-02T21:50:23.212Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.502 34.626 1499.9210 21:50:08.76M 2015-11-02T21:50:23.412Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.501 34.625 1499.9198 21:50:08.96M 2015-11-02T21:50:23.617Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.500 34.624 1499.9196 21:50:09.18M 2015-11-02T21:50:23.822Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.494 34.618 1499.9128 21:50:09.38M 2015-11-02T21:50:24.027Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.493 34.617 1499.9128 21:50:09.57M 2015-11-02T21:50:24.227Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.494 34.618 1499.9137 21:50:09.77M 2015-11-02T21:50:24.427Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.500 34.623 1499.9204 21:50:09.97M 2015-11-02T21:50:24.632Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.501 34.625 1499.9216 21:50:10.19M 2015-11-02T21:50:24.837Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.502 34.624 1499.9268 21:50:10.39M 2015-11-02T21:50:25.037Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9280 21:50:10.59M 2015-11-02T21:50:25.244Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9298 21:50:10.79M 2015-11-02T21:50:25.451Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.506 34.627 1499.9320 21:50:11.00M 2015-11-02T21:50:25.647Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.499 34.620 1499.9244 21:50:11.20M 2015-11-02T21:50:25.847Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9235 21:50:11.40M 2015-11-02T21:50:26.052Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.618 1499.9222 21:50:11.60M 2015-11-02T21:50:26.257Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.617 1499.9229 21:50:11.80M 2015-11-02T21:50:26.462Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9211 21:50:12.02M 2015-11-02T21:50:26.662Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9213 21:50:12.22M 2015-11-02T21:50:26.867Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9211 21:50:12.42M 2015-11-02T21:50:27.067Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9196 21:50:12.62M 2015-11-02T21:50:27.287Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9197 21:50:12.81M 2015-11-02T21:50:27.477Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9193 21:50:13.05M 2015-11-02T21:50:27.677Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9192 21:50:13.23M 2015-11-02T21:50:27.882Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.489 34.610 1499.9126 21:50:13.43M 2015-11-02T21:50:28.082Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9133 21:50:13.63M 2015-11-02T21:50:28.287Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9144 21:50:13.83M 2015-11-02T21:50:28.492Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9160 21:50:14.05M 2015-11-02T21:50:28.692Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9172 21:50:14.25M 2015-11-02T21:50:28.897Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9174 21:50:14.45M 2015-11-02T21:50:29.097Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.613 1499.9178 21:50:14.65M 2015-11-02T21:50:29.302Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.497 34.617 1499.9224 21:50:14.85M 2015-11-02T21:50:29.507Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.497 34.618 1499.9221 21:50:15.06M 2015-11-02T21:50:29.707Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.618 1499.9229 21:50:15.26M 2015-11-02T21:50:29.912Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.498 34.619 1499.9235 21:50:15.46M 2015-11-02T21:50:30.112Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.499 34.620 1499.9244 21:50:15.66M 2015-11-02T21:50:30.317Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.500 34.621 1499.9255 21:50:15.86M 2015-11-02T21:50:30.523Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9216 21:50:16.08M 2015-11-02T21:50:30.723Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.616 1499.9203 21:50:16.28M 2015-11-02T21:50:30.927Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9193 21:50:16.48M 2015-11-02T21:50:31.127Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9188 21:50:16.68M 2015-11-02T21:50:31.337Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9172 21:50:16.88M 2015-11-02T21:50:31.537Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9197 21:50:17.10M 2015-11-02T21:50:31.752Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9220 21:50:17.30M 2015-11-02T21:50:31.942Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.615 1499.9230 21:50:17.51M 2015-11-02T21:50:32.147Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.495 34.615 1499.9236 21:50:17.69M 2015-11-02T21:50:32.347Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.496 34.616 1499.9237 21:50:17.89M 2015-11-02T21:50:32.547Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9246 21:50:18.11M 2015-11-02T21:50:32.752Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.617 1499.9252 21:50:18.31M 2015-11-02T21:50:32.957Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.618 1499.9258 21:50:18.51M 2015-11-02T21:50:33.157Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.497 34.617 1499.9258 21:50:18.71M 2015-11-02T21:50:33.363Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9252 21:50:18.91M 2015-11-02T21:50:33.601Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.496 34.617 1499.9247 21:50:19.13M 2015-11-02T21:50:33.772Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.496 34.617 1499.9247 21:50:19.33M 2015-11-02T21:50:33.968Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.617 1499.9247 21:50:19.52M 2015-11-02T21:50:34.177Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.496 34.617 1499.9237 21:50:19.72M 2015-11-02T21:50:34.377Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.496 34.617 1499.9229 21:50:19.92M 2015-11-02T21:50:34.582Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.495 34.616 1499.9218 21:50:20.14M 2015-11-02T21:50:34.782Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.494 34.616 1499.9200 21:50:20.34M 2015-11-02T21:50:34.987Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.494 34.616 1499.9192 21:50:20.54M 2015-11-02T21:50:35.192Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.494 34.616 1499.9194 21:50:20.74M 2015-11-02T21:50:35.392Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.495 34.616 1499.9200 21:50:20.94M 2015-11-02T21:50:35.592Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.495 34.617 1499.9209 21:50:21.15M 2015-11-02T21:50:35.797Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.495 34.617 1499.9219 21:50:21.35M 2015-11-02T21:50:36.003Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.496 34.618 1499.9227 21:50:21.55M 2015-11-02T21:50:36.223Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.497 34.618 1499.9235 21:50:21.75M 2015-11-02T21:50:36.408Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9246 21:50:21.97M 2015-11-02T21:50:36.612Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9252 21:50:22.17M 2015-11-02T21:50:36.817Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9258 21:50:22.37M 2015-11-02T21:50:37.017Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9248 21:50:22.57M 2015-11-02T21:50:37.222Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.498 34.619 1499.9264 21:50:22.77M 2015-11-02T21:50:37.428Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.616 1499.9233 21:50:22.97M 2015-11-02T21:50:37.628Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.494 34.615 1499.9220 21:50:23.19M 2015-11-02T21:50:37.833Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.615 1499.9226 21:50:23.38M 2015-11-02T21:50:38.033Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.615 1499.9227 21:50:23.58M 2015-11-02T21:50:38.238Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.616 1499.9230 21:50:23.78M 2015-11-02T21:50:38.438Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.615 1499.9227 21:50:24.00M 2015-11-02T21:50:38.644Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.616 1499.9218 21:50:24.20M 2015-11-02T21:50:38.848Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.616 1499.9222 21:50:24.40M 2015-11-02T21:50:39.048Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.617 1499.9231 21:50:24.60M 2015-11-02T21:50:39.253Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.496 34.616 1499.9235 21:50:24.80M 2015-11-02T21:50:39.453Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.496 34.616 1499.9218 21:50:25.02M 2015-11-02T21:50:39.653Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.495 34.615 1499.9207 21:50:25.21M 2015-11-02T21:50:39.863Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.494 34.615 1499.9186 21:50:25.41M 2015-11-02T21:50:40.068Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.501 34.622 1499.9266 21:50:25.61M 2015-11-02T21:50:40.268Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.498 34.619 1499.9216 21:50:25.81M 2015-11-02T21:50:40.473Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.618 1499.9207 21:50:26.03M 2015-11-02T21:50:40.688Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.496 34.618 1499.9191 21:50:26.23M 2015-11-02T21:50:40.873Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.495 34.617 1499.9181 21:50:26.45M 2015-11-02T21:50:41.078Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.619 1499.9193 21:50:26.63M 2015-11-02T21:50:41.278Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.619 1499.9192 21:50:26.83M 2015-11-02T21:50:41.483Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.620 1499.9200 21:50:27.04M 2015-11-02T21:50:41.688Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9215 21:50:27.24M 2015-11-02T21:50:41.893Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.499 34.621 1499.9211 21:50:27.44M 2015-11-02T21:50:42.093Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9200 21:50:27.64M 2015-11-02T21:50:42.298Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.620 1499.9185 21:50:27.84M 2015-11-02T21:50:42.498Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9191 21:50:28.06M 2015-11-02T21:50:42.721Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.498 34.620 1499.9205 21:50:28.26M 2015-11-02T21:50:42.908Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9210 21:50:28.45M 2015-11-02T21:50:43.113Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.497 34.619 1499.9210 21:50:28.66M 2015-11-02T21:50:43.313Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.496 34.618 1499.9198 21:50:28.86M 2015-11-02T21:50:43.518Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9204 21:50:29.08M 2015-11-02T21:50:43.718Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9192 21:50:29.28M 2015-11-02T21:50:43.923Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.616 1499.9202 21:50:29.47M 2015-11-02T21:50:44.123Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.616 1499.9204 21:50:29.67M 2015-11-02T21:50:44.328Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.615 1499.9197 21:50:29.87M 2015-11-02T21:50:44.528Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9196 21:50:30.09M 2015-11-02T21:50:44.733Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9188 21:50:30.29M 2015-11-02T21:50:44.933Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9183 21:50:30.49M 2015-11-02T21:50:45.153Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9143 21:50:30.69M 2015-11-02T21:50:45.343Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.610 1499.9148 21:50:30.90M 2015-11-02T21:50:45.548Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9205 21:50:31.10M 2015-11-02T21:50:45.748Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.615 1499.9218 21:50:31.30M 2015-11-02T21:50:45.953Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9176 21:50:31.50M 2015-11-02T21:50:46.153Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.610 1499.9150 21:50:31.70M 2015-11-02T21:50:46.358Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9153 21:50:31.90M 2015-11-02T21:50:46.563Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9147 21:50:32.12M 2015-11-02T21:50:46.763Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9150 21:50:32.32M 2015-11-02T21:50:46.968Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.490 34.611 1499.9161 21:50:32.52M 2015-11-02T21:50:47.168Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.618 1499.9253 21:50:32.72M 2015-11-02T21:50:47.373Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.499 34.619 1499.9265 21:50:32.91M 2015-11-02T21:50:47.578Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.500 34.620 1499.9266 21:50:33.13M 2015-11-02T21:50:47.801Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.618 1499.9255 21:50:33.34M 2015-11-02T21:50:47.983Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.617 1499.9249 21:50:33.53M 2015-11-02T21:50:48.183Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.497 34.617 1499.9246 21:50:33.73M 2015-11-02T21:50:48.388Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.618 1499.9243 21:50:33.93M 2015-11-02T21:50:48.588Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9211 21:50:34.15M 2015-11-02T21:50:48.793Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9207 21:50:34.35M 2015-11-02T21:50:48.993Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9209 21:50:34.55M 2015-11-02T21:50:49.201Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9214 21:50:34.75M 2015-11-02T21:50:49.403Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9218 21:50:34.95M 2015-11-02T21:50:49.623Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.500 34.621 1499.9264 21:50:35.16M 2015-11-02T21:50:49.808Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.501 34.622 1499.9265 21:50:35.38M 2015-11-02T21:50:50.008Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.501 34.622 1499.9254 21:50:35.56M 2015-11-02T21:50:50.213Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.501 34.622 1499.9249 21:50:35.76M 2015-11-02T21:50:50.418Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.501 34.622 1499.9257 21:50:35.96M 2015-11-02T21:50:50.623Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.500 34.622 1499.9250 21:50:36.18M 2015-11-02T21:50:50.823Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9241 21:50:36.38M 2015-11-02T21:50:51.041Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.499 34.621 1499.9229 21:50:36.58M 2015-11-02T21:50:51.228Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.499 34.620 1499.9219 21:50:36.78M 2015-11-02T21:50:51.433Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.620 1499.9211 21:50:37.98M 2015-11-02T21:50:51.633Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.618 1499.9207 21:50:37.19M 2015-11-02T21:50:51.838Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.618 1499.9203 21:50:37.39M 2015-11-02T21:50:52.038Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9199 21:50:37.59M 2015-11-02T21:50:52.244Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9200 21:50:37.79M 2015-11-02T21:50:52.444Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9191 21:50:38.01M 2015-11-02T21:50:52.648Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9185 21:50:38.21M 2015-11-02T21:50:52.881Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9281 21:50:38.41M 2015-11-02T21:50:53.058Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9233 21:50:38.61M 2015-11-02T21:50:53.258Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9221 21:50:38.81M 2015-11-02T21:50:53.463Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.497 34.618 1499.9230 21:50:39.02M 2015-11-02T21:50:53.663Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.618 1499.9238 21:50:39.22M 2015-11-02T21:50:53.868Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.617 1499.9244 21:50:39.42M 2015-11-02T21:50:54.093Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9146 21:50:39.62M 2015-11-02T21:50:54.273Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.487 34.608 1499.9144 21:50:39.84M 2015-11-02T21:50:54.478Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9131 21:50:40.04M 2015-11-02T21:50:54.683Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9115 21:50:40.24M 2015-11-02T21:50:54.888Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.607 1499.9100 21:50:40.44M 2015-11-02T21:50:55.088Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.606 1499.9105 21:50:40.64M 2015-11-02T21:50:55.288Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.486 34.607 1499.9113 21:50:40.83M 2015-11-02T21:50:55.493Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.608 1499.9120 21:50:41.05M 2015-11-02T21:50:55.698Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.609 1499.9135 21:50:41.25M 2015-11-02T21:50:55.898Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.609 1499.9133 21:50:41.45M 2015-11-02T21:50:56.103Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9132 21:50:41.65M 2015-11-02T21:50:56.303Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.611 1499.9139 21:50:41.85M 2015-11-02T21:50:56.508Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.611 1499.9142 21:50:42.07M 2015-11-02T21:50:56.713Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9152 21:50:42.27M 2015-11-02T21:50:56.913Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9198 21:50:42.47M 2015-11-02T21:50:57.118Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.620 1499.9250 21:50:42.67M 2015-11-02T21:50:57.318Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9238 21:50:42.87M 2015-11-02T21:50:57.523Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9240 21:50:43.08M 2015-11-02T21:50:57.728Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.498 34.621 1499.9198 21:50:43.28M 2015-11-02T21:50:57.928Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.499 34.622 1499.9192 21:50:43.48M 2015-11-02T21:50:58.134Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.499 34.622 1499.9194 21:50:43.68M 2015-11-02T21:50:58.334Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.499 34.622 1499.9194 21:50:43.88M 2015-11-02T21:50:58.554Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.499 34.623 1499.9189 21:50:44.10M 2015-11-02T21:50:58.744Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.498 34.622 1499.9180 21:50:44.31M 2015-11-02T21:50:58.948Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.498 34.621 1499.9175 21:50:44.50M 2015-11-02T21:50:59.148Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.497 34.621 1499.9170 21:50:44.70M 2015-11-02T21:50:59.348Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.496 34.620 1499.9169 21:50:44.89M 2015-11-02T21:50:59.553Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.496 34.619 1499.9166 21:50:45.11M 2015-11-02T21:50:59.758Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9165 21:50:45.31M 2015-11-02T21:50:59.963Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9166 21:50:45.51M