2015-11-02T21:48:00.066Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9242 21:47:45.62M 2015-11-02T21:48:00.266Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.497 34.618 1499.9229 21:47:45.81M 2015-11-02T21:48:00.471Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.618 1499.9210 21:47:46.03M 2015-11-02T21:48:00.681Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9127 21:47:46.23M 2015-11-02T21:48:00.876Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9115 21:47:46.42M 2015-11-02T21:48:01.081Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.610 1499.9105 21:47:46.62M 2015-11-02T21:48:01.286Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9097 21:47:46.82M 2015-11-02T21:48:01.486Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9146 21:47:47.04M 2015-11-02T21:48:01.691Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9166 21:47:47.24M 2015-11-02T21:48:01.921Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9172 21:47:47.44M 2015-11-02T21:48:02.096Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9165 21:47:47.63M 2015-11-02T21:48:02.301Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9149 21:47:47.84M 2015-11-02T21:48:02.501Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9156 21:47:48.06M 2015-11-02T21:48:02.706Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9165 21:47:48.25M 2015-11-02T21:48:02.906Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9167 21:47:48.45M 2015-11-02T21:48:03.111Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9180 21:47:48.65M 2015-11-02T21:48:03.311Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9193 21:47:48.85M 2015-11-02T21:48:03.516Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9207 21:47:49.07M 2015-11-02T21:48:03.721Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9204 21:47:49.27M 2015-11-02T21:48:03.926Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9204 21:47:49.47M 2015-11-02T21:48:04.126Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9149 21:47:49.67M 2015-11-02T21:48:04.341Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9141 21:47:49.87M 2015-11-02T21:48:04.531Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9147 21:47:50.10M 2015-11-02T21:48:04.736Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9131 21:47:50.28M 2015-11-02T21:48:04.936Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9117 21:47:50.48M 2015-11-02T21:48:05.136Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9106 21:47:50.68M 2015-11-02T21:48:05.341Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9094 21:47:50.88M 2015-11-02T21:48:05.546Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.488 34.611 1499.9075 21:47:51.10M 2015-11-02T21:48:05.746Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9065 21:47:51.30M 2015-11-02T21:48:05.951Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9065 21:47:51.50M 2015-11-02T21:48:06.156Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9069 21:47:51.70M 2015-11-02T21:48:06.356Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.610 1499.9075 21:47:51.89M 2015-11-02T21:48:06.561Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9054 21:47:52.11M 2015-11-02T21:48:06.783Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9139 21:47:52.31M 2015-11-02T21:48:06.966Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9146 21:47:52.51M 2015-11-02T21:48:07.171Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.623 1499.9240 21:47:52.71M 2015-11-02T21:48:07.371Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9252 21:47:52.91M 2015-11-02T21:48:07.576Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9252 21:47:53.13M 2015-11-02T21:48:07.781Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.501 34.622 1499.9260 21:47:53.33M 2015-11-02T21:48:07.986Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.501 34.622 1499.9259 21:47:53.53M 2015-11-02T21:48:08.186Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.500 34.622 1499.9252 21:47:53.73M 2015-11-02T21:48:08.391Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.499 34.621 1499.9248 21:47:53.93M 2015-11-02T21:48:08.591Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.498 34.620 1499.9238 21:47:54.14M 2015-11-02T21:48:08.811Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.497 34.619 1499.9227 21:47:54.34M 2015-11-02T21:48:08.996Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.499 34.620 1499.9244 21:47:54.56M 2015-11-02T21:48:09.201Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.499 34.620 1499.9244 21:47:54.74M 2015-11-02T21:48:09.406Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.620 1499.9230 21:47:54.94M 2015-11-02T21:48:09.611Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.618 1499.9243 21:47:55.16M 2015-11-02T21:48:09.811Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9126 21:47:55.36M 2015-11-02T21:48:10.011Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9109 21:47:55.56M 2015-11-02T21:48:10.216Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.606 1499.9133 21:47:55.76M 2015-11-02T21:48:10.636Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.608 1499.9159 21:47:55.96M 2015-11-02T21:48:10.636Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9181 21:47:56.26M 2015-11-02T21:48:10.831Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.496 34.616 1499.9253 21:47:56.39M 2015-11-02T21:48:11.041Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.497 34.616 1499.9268 21:47:56.58M 2015-11-02T21:48:11.241Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.496 34.616 1499.9264 21:47:56.78M 2015-11-02T21:48:11.446Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.496 34.615 1499.9257 21:47:57.00M 2015-11-02T21:48:11.646Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.495 34.614 1499.9248 21:47:57.20M 2015-11-02T21:48:11.851Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.494 34.613 1499.9241 21:47:57.40M 2015-11-02T21:48:12.051Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.612 1499.9220 21:47:57.60M 2015-11-02T21:48:12.281Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.492 34.611 1499.9199 21:47:57.80M 2015-11-02T21:48:12.462Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.492 34.612 1499.9197 21:47:58.01M 2015-11-02T21:48:12.662Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.492 34.612 1499.9204 21:47:58.22M 2015-11-02T21:48:12.866Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.612 1499.9213 21:47:58.41M 2015-11-02T21:48:13.066Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.613 1499.9219 21:47:58.61M 2015-11-02T21:48:13.292Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.612 1499.9220 21:47:58.81M 2015-11-02T21:48:13.476Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.612 1499.9221 21:47:59.05M 2015-11-02T21:48:13.676Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.500 34.619 1499.9312 21:47:59.23M 2015-11-02T21:48:13.881Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.501 34.619 1499.9314 21:47:59.43M 2015-11-02T21:48:14.086Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.496 34.616 1499.9260 21:47:59.63M 2015-11-02T21:48:14.286Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.497 34.617 1499.9265 21:47:59.83M 2015-11-02T21:48:14.491Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.498 34.618 1499.9255 21:48:00.05M 2015-11-02T21:48:14.691Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.619 1499.9266 21:48:00.25M 2015-11-02T21:48:14.896Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.499 34.620 1499.9268 21:48:00.44M 2015-11-02T21:48:15.096Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9263 21:48:00.64M 2015-11-02T21:48:15.301Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9264 21:48:00.84M 2015-11-02T21:48:15.506Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9264 21:48:01.06M 2015-11-02T21:48:15.711Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.499 34.620 1499.9263 21:48:01.26M 2015-11-02T21:48:15.911Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.617 1499.9224 21:48:01.46M 2015-11-02T21:48:16.116Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.618 1499.9224 21:48:01.66M 2015-11-02T21:48:16.316Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.618 1499.9214 21:48:01.86M 2015-11-02T21:48:16.523Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.618 1499.9213 21:48:02.08M 2015-11-02T21:48:16.723Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.497 34.618 1499.9227 21:48:02.28M 2015-11-02T21:48:16.926Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.497 34.619 1499.9229 21:48:02.47M 2015-11-02T21:48:17.132Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.497 34.619 1499.9231 21:48:02.67M 2015-11-02T21:48:17.332Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.498 34.619 1499.9236 21:48:02.87M 2015-11-02T21:48:17.537Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9227 21:48:03.09M 2015-11-02T21:48:17.757Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.498 34.620 1499.9230 21:48:03.29M 2015-11-02T21:48:17.961Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.498 34.620 1499.9233 21:48:03.50M 2015-11-02T21:48:18.147Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.498 34.620 1499.9230 21:48:03.69M 2015-11-02T21:48:18.352Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9225 21:48:03.89M 2015-11-02T21:48:18.547Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.619 1499.9220 21:48:04.11M 2015-11-02T21:48:18.757Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.619 1499.9229 21:48:04.30M 2015-11-02T21:48:18.957Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.498 34.619 1499.9222 21:48:04.50M 2015-11-02T21:48:19.163Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9210 21:48:04.70M 2015-11-02T21:48:19.363Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9200 21:48:04.90M 2015-11-02T21:48:19.567Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.619 1499.9199 21:48:05.12M 2015-11-02T21:48:19.774Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.620 1499.9198 21:48:05.32M 2015-11-02T21:48:19.972Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.498 34.621 1499.9199 21:48:05.52M 2015-11-02T21:48:20.177Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.498 34.621 1499.9200 21:48:05.72M 2015-11-02T21:48:20.377Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.499 34.621 1499.9211 21:48:05.92M 2015-11-02T21:48:20.582Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.499 34.621 1499.9216 21:48:06.13M 2015-11-02T21:48:20.782Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.498 34.620 1499.9213 21:48:06.33M 2015-11-02T21:48:20.987Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9202 21:48:06.53M 2015-11-02T21:48:21.192Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.619 1499.9211 21:48:06.73M 2015-11-02T21:48:21.392Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.619 1499.9205 21:48:06.93M 2015-11-02T21:48:21.597Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9205 21:48:07.15M 2015-11-02T21:48:21.797Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.620 1499.9208 21:48:07.35M 2015-11-02T21:48:22.003Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.498 34.619 1499.9214 21:48:07.55M 2015-11-02T21:48:22.222Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9224 21:48:07.75M 2015-11-02T21:48:22.414Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.619 1499.9230 21:48:07.96M 2015-11-02T21:48:22.612Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9149 21:48:08.17M 2015-11-02T21:48:22.817Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9174 21:48:08.37M 2015-11-02T21:48:23.017Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.493 34.613 1499.9177 21:48:08.56M 2015-11-02T21:48:23.222Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.614 1499.9200 21:48:08.76M 2015-11-02T21:48:23.427Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.615 1499.9215 21:48:08.96M 2015-11-02T21:48:23.627Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.616 1499.9227 21:48:09.18M 2015-11-02T21:48:23.827Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.501 34.621 1499.9287 21:48:09.38M 2015-11-02T21:48:24.032Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.501 34.620 1499.9287 21:48:09.58M 2015-11-02T21:48:24.237Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.501 34.621 1499.9296 21:48:09.78M 2015-11-02T21:48:24.444Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.501 34.621 1499.9290 21:48:10.98M 2015-11-02T21:48:24.643Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.501 34.621 1499.9285 21:48:10.19M 2015-11-02T21:48:24.847Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.501 34.621 1499.9286 21:48:10.39M 2015-11-02T21:48:25.047Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.501 34.621 1499.9279 21:48:10.59M 2015-11-02T21:48:25.252Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9218 21:48:10.79M 2015-11-02T21:48:25.452Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9203 21:48:11.01M 2015-11-02T21:48:25.657Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9202 21:48:11.21M 2015-11-02T21:48:25.857Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9193 21:48:11.41M 2015-11-02T21:48:26.062Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.616 1499.9191 21:48:11.61M 2015-11-02T21:48:26.267Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9180 21:48:11.81M 2015-11-02T21:48:26.467Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9183 21:48:12.02M 2015-11-02T21:48:26.687Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9174 21:48:12.22M 2015-11-02T21:48:26.877Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9183 21:48:12.44M 2015-11-02T21:48:27.077Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9188 21:48:12.62M 2015-11-02T21:48:27.282Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9189 21:48:12.82M 2015-11-02T21:48:27.487Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9193 21:48:13.04M 2015-11-02T21:48:27.687Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.613 1499.9200 21:48:13.24M 2015-11-02T21:48:27.892Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9214 21:48:13.44M 2015-11-02T21:48:28.097Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9230 21:48:13.64M 2015-11-02T21:48:28.292Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9210 21:48:13.84M 2015-11-02T21:48:28.502Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9215 21:48:14.05M 2015-11-02T21:48:28.702Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.492 34.611 1499.9208 21:48:14.26M 2015-11-02T21:48:28.913Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9204 21:48:14.45M 2015-11-02T21:48:29.107Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.492 34.611 1499.9219 21:48:14.65M 2015-11-02T21:48:29.312Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.612 1499.9226 21:48:14.85M 2015-11-02T21:48:29.517Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.613 1499.9235 21:48:15.07M 2015-11-02T21:48:29.717Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.613 1499.9233 21:48:15.27M 2015-11-02T21:48:29.945Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.494 34.613 1499.9233 21:48:15.47M 2015-11-02T21:48:30.123Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.494 34.614 1499.9226 21:48:15.67M 2015-11-02T21:48:30.327Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9221 21:48:15.87M 2015-11-02T21:48:30.532Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9214 21:48:16.08M 2015-11-02T21:48:30.732Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.502 34.623 1499.9297 21:48:16.29M 2015-11-02T21:48:30.937Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.502 34.623 1499.9293 21:48:16.48M 2015-11-02T21:48:31.157Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.502 34.622 1499.9291 21:48:16.68M 2015-11-02T21:48:31.342Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.502 34.623 1499.9294 21:48:16.90M 2015-11-02T21:48:31.547Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.502 34.623 1499.9297 21:48:17.10M 2015-11-02T21:48:31.747Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.624 1499.9302 21:48:17.30M 2015-11-02T21:48:31.952Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.504 34.624 1499.9308 21:48:17.50M 2015-11-02T21:48:32.152Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.504 34.625 1499.9324 21:48:17.70M 2015-11-02T21:48:32.357Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.504 34.625 1499.9315 21:48:17.89M 2015-11-02T21:48:32.563Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.504 34.625 1499.9315 21:48:18.11M 2015-11-02T21:48:32.767Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.504 34.625 1499.9316 21:48:18.31M 2015-11-02T21:48:32.979Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.618 1499.9227 21:48:18.51M 2015-11-02T21:48:33.172Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9092 21:48:18.71M 2015-11-02T21:48:33.367Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.608 1499.9116 21:48:18.91M 2015-11-02T21:48:33.577Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9127 21:48:19.13M 2015-11-02T21:48:33.777Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.499 34.619 1499.9254 21:48:19.33M 2015-11-02T21:48:33.982Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.499 34.619 1499.9259 21:48:19.53M 2015-11-02T21:48:34.187Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.619 1499.9252 21:48:19.73M 2015-11-02T21:48:34.387Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.500 34.621 1499.9264 21:48:19.93M 2015-11-02T21:48:34.601Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9259 21:48:20.14M 2015-11-02T21:48:34.792Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9255 21:48:20.34M 2015-11-02T21:48:34.997Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9244 21:48:20.54M 2015-11-02T21:48:35.203Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.619 1499.9227 21:48:20.74M 2015-11-02T21:48:35.403Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.619 1499.9210 21:48:20.94M 2015-11-02T21:48:35.622Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9204 21:48:21.16M 2015-11-02T21:48:35.807Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9208 21:48:21.37M 2015-11-02T21:48:36.012Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9204 21:48:21.56M 2015-11-02T21:48:36.212Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9198 21:48:21.76M 2015-11-02T21:48:36.417Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9196 21:48:21.95M 2015-11-02T21:48:36.617Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9194 21:48:22.17M 2015-11-02T21:48:36.822Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.609 1499.9093 21:48:22.37M 2015-11-02T21:48:37.027Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.609 1499.9091 21:48:22.57M 2015-11-02T21:48:37.232Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.609 1499.9089 21:48:22.77M 2015-11-02T21:48:37.432Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9086 21:48:22.97M 2015-11-02T21:48:37.637Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.610 1499.9097 21:48:23.19M 2015-11-02T21:48:37.837Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9104 21:48:23.39M 2015-11-02T21:48:38.044Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9124 21:48:23.59M 2015-11-02T21:48:38.244Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9209 21:48:23.79M 2015-11-02T21:48:38.444Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9229 21:48:24.00M 2015-11-02T21:48:38.652Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.500 34.622 1499.9248 21:48:24.20M 2015-11-02T21:48:38.857Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9260 21:48:24.40M 2015-11-02T21:48:39.057Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.503 34.624 1499.9275 21:48:24.60M 2015-11-02T21:48:39.263Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.504 34.625 1499.9299 21:48:24.80M 2015-11-02T21:48:39.463Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9282 21:48:25.02M 2015-11-02T21:48:39.667Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9283 21:48:25.22M 2015-11-02T21:48:39.867Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9277 21:48:25.42M 2015-11-02T21:48:40.087Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.625 1499.9252 21:48:25.62M 2015-11-02T21:48:40.278Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.502 34.625 1499.9236 21:48:25.83M 2015-11-02T21:48:40.478Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.501 34.624 1499.9227 21:48:26.04M 2015-11-02T21:48:40.683Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.500 34.623 1499.9214 21:48:26.23M 2015-11-02T21:48:40.883Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9193 21:48:26.43M 2015-11-02T21:48:41.088Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.498 34.621 1499.9183 21:48:26.63M 2015-11-02T21:48:41.293Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9144 21:48:26.83M 2015-11-02T21:48:41.493Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.494 34.614 1499.9222 21:48:27.05M 2015-11-02T21:48:41.698Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.495 34.614 1499.9242 21:48:27.25M 2015-11-02T21:48:41.903Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.496 34.615 1499.9258 21:48:27.45M 2015-11-02T21:48:42.103Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.496 34.615 1499.9275 21:48:27.65M 2015-11-02T21:48:42.308Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.497 34.616 1499.9294 21:48:27.85M 2015-11-02T21:48:42.508Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.498 34.616 1499.9309 21:48:28.07M 2015-11-02T21:48:42.713Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.619 1499.9255 21:48:28.26M 2015-11-02T21:48:42.918Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.619 1499.9249 21:48:28.46M 2015-11-02T21:48:43.118Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.498 34.620 1499.9249 21:48:28.66M 2015-11-02T21:48:43.323Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.620 1499.9236 21:48:28.86M 2015-11-02T21:48:43.523Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9231 21:48:29.08M 2015-11-02T21:48:43.728Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9226 21:48:29.28M 2015-11-02T21:48:43.933Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.498 34.620 1499.9220 21:48:29.48M 2015-11-02T21:48:44.133Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.498 34.620 1499.9205 21:48:29.68M 2015-11-02T21:48:44.338Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.498 34.620 1499.9200 21:48:29.88M 2015-11-02T21:48:44.558Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.499 34.621 1499.9213 21:48:30.09M 2015-11-02T21:48:44.743Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.499 34.621 1499.9224 21:48:30.31M 2015-11-02T21:48:44.943Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.499 34.621 1499.9235 21:48:30.49M 2015-11-02T21:48:45.148Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.499 34.621 1499.9230 21:48:30.69M 2015-11-02T21:48:45.353Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9152 21:48:30.89M 2015-11-02T21:48:45.553Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9141 21:48:31.11M 2015-11-02T21:48:45.758Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9124 21:48:31.31M 2015-11-02T21:48:45.958Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9119 21:48:31.51M 2015-11-02T21:48:46.163Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9130 21:48:31.70M 2015-11-02T21:48:46.368Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9136 21:48:31.90M 2015-11-02T21:48:46.568Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9146 21:48:32.13M 2015-11-02T21:48:46.768Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9154 21:48:32.32M 2015-11-02T21:48:46.973Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9159 21:48:32.52M 2015-11-02T21:48:47.178Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9178 21:48:32.72M 2015-11-02T21:48:47.383Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9187 21:48:32.92M 2015-11-02T21:48:47.583Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.491 34.611 1499.9192 21:48:33.14M 2015-11-02T21:48:47.783Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9199 21:48:33.34M 2015-11-02T21:48:47.988Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9198 21:48:33.53M 2015-11-02T21:48:48.193Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.613 1499.9196 21:48:33.73M 2015-11-02T21:48:48.398Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9192 21:48:33.94M 2015-11-02T21:48:48.598Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9200 21:48:34.15M 2015-11-02T21:48:48.803Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.617 1499.9194 21:48:34.35M 2015-11-02T21:48:49.023Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.617 1499.9198 21:48:34.55M 2015-11-02T21:48:49.208Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9200 21:48:34.77M 2015-11-02T21:48:49.413Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9196 21:48:34.95M 2015-11-02T21:48:49.618Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9202 21:48:35.17M 2015-11-02T21:48:49.818Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.618 1499.9208 21:48:35.37M 2015-11-02T21:48:50.023Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.619 1499.9215 21:48:35.57M 2015-11-02T21:48:50.223Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.497 34.619 1499.9221 21:48:35.77M 2015-11-02T21:48:50.441Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.619 1499.9232 21:48:35.96M 2015-11-02T21:48:50.641Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9242 21:48:36.18M 2015-11-02T21:48:50.833Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9237 21:48:36.38M 2015-11-02T21:48:51.033Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9236 21:48:36.58M 2015-11-02T21:48:51.241Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9232 21:48:36.78M 2015-11-02T21:48:51.438Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.496 34.617 1499.9226 21:48:37.00M 2015-11-02T21:48:51.648Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.616 1499.9231 21:48:37.20M 2015-11-02T21:48:51.881Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9226 21:48:37.40M 2015-11-02T21:48:52.053Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9218 21:48:37.59M 2015-11-02T21:48:52.253Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9219 21:48:37.79M 2015-11-02T21:48:52.458Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9222 21:48:38.01M 2015-11-02T21:48:52.658Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9207 21:48:38.21M 2015-11-02T21:48:52.863Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9199 21:48:38.41M 2015-11-02T21:48:53.078Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9188 21:48:38.61M 2015-11-02T21:48:53.268Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9178 21:48:38.81M 2015-11-02T21:48:53.488Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9169 21:48:39.03M 2015-11-02T21:48:53.678Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9166 21:48:39.25M 2015-11-02T21:48:53.878Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.611 1499.9169 21:48:39.43M 2015-11-02T21:48:54.083Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9175 21:48:39.62M 2015-11-02T21:48:54.283Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.616 1499.9207 21:48:39.83M 2015-11-02T21:48:54.488Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9198 21:48:40.04M 2015-11-02T21:48:54.688Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9194 21:48:40.24M 2015-11-02T21:48:54.893Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9189 21:48:40.44M 2015-11-02T21:48:55.098Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9191 21:48:40.64M 2015-11-02T21:48:55.298Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9194 21:48:40.84M 2015-11-02T21:48:55.503Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9139 21:48:41.06M 2015-11-02T21:48:55.708Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9132 21:48:41.26M 2015-11-02T21:48:55.908Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9127 21:48:41.46M 2015-11-02T21:48:56.113Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9122 21:48:41.66M 2015-11-02T21:48:56.313Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9122 21:48:41.86M 2015-11-02T21:48:56.521Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9120 21:48:42.07M 2015-11-02T21:48:56.723Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9104 21:48:42.27M 2015-11-02T21:48:56.923Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.609 1499.9100 21:48:42.47M 2015-11-02T21:48:57.128Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9113 21:48:42.67M 2015-11-02T21:48:57.328Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9132 21:48:42.87M 2015-11-02T21:48:57.533Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9146 21:48:43.09M 2015-11-02T21:48:57.733Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9156 21:48:43.29M 2015-11-02T21:48:57.958Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9165 21:48:43.49M 2015-11-02T21:48:58.143Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.612 1499.9172 21:48:43.70M 2015-11-02T21:48:58.343Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9171 21:48:43.89M 2015-11-02T21:48:58.548Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9178 21:48:44.10M 2015-11-02T21:48:58.748Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9181 21:48:44.30M 2015-11-02T21:48:58.953Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9186 21:48:44.50M 2015-11-02T21:48:59.158Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9189 21:48:44.70M 2015-11-02T21:48:59.358Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9192 21:48:44.90M 2015-11-02T21:48:59.564Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9185 21:48:45.12M 2015-11-02T21:48:59.768Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9192 21:48:45.32M 2015-11-02T21:48:59.968Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9199 21:48:45.52M