2015-11-02T21:47:00.163Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.508 34.627 1499.9373 21:46:45.70M 2015-11-02T21:47:00.363Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.506 34.625 1499.9354 21:46:45.90M 2015-11-02T21:47:00.568Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.505 34.625 1499.9360 21:46:46.12M 2015-11-02T21:47:00.768Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.506 34.625 1499.9370 21:46:46.32M 2015-11-02T21:47:00.978Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.507 34.626 1499.9375 21:46:46.51M 2015-11-02T21:47:01.201Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.507 34.626 1499.9385 21:46:46.72M 2015-11-02T21:47:01.401Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.508 34.626 1499.9390 21:46:46.91M 2015-11-02T21:47:01.583Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.508 34.627 1499.9384 21:46:47.13M 2015-11-02T21:47:01.803Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.509 34.628 1499.9395 21:46:47.33M 2015-11-02T21:47:01.993Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.510 34.629 1499.9403 21:46:47.55M 2015-11-02T21:47:02.193Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.630 1499.9408 21:46:47.73M 2015-11-02T21:47:02.398Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.511 34.631 1499.9412 21:46:47.93M 2015-11-02T21:47:02.598Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9370 21:46:48.15M 2015-11-02T21:47:02.805Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.627 1499.9362 21:46:48.35M 2015-11-02T21:47:03.003Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9348 21:46:48.55M 2015-11-02T21:47:03.203Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.627 1499.9348 21:46:48.75M 2015-11-02T21:47:03.408Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.506 34.626 1499.9336 21:46:48.94M 2015-11-02T21:47:03.613Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.625 1499.9314 21:46:49.16M 2015-11-02T21:47:03.818Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9298 21:46:49.36M 2015-11-02T21:47:04.018Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.623 1499.9292 21:46:49.56M 2015-11-02T21:47:04.218Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.623 1499.9277 21:46:49.76M 2015-11-02T21:47:04.428Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.504 34.625 1499.9293 21:46:49.96M 2015-11-02T21:47:04.628Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.504 34.625 1499.9301 21:46:50.18M 2015-11-02T21:47:04.834Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.504 34.625 1499.9305 21:46:50.38M 2015-11-02T21:47:05.033Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.504 34.628 1499.9242 21:46:50.58M 2015-11-02T21:47:05.234Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.504 34.627 1499.9235 21:46:50.77M 2015-11-02T21:47:05.444Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.503 34.627 1499.9216 21:46:50.97M 2015-11-02T21:47:05.644Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.503 34.627 1499.9204 21:46:51.19M 2015-11-02T21:47:05.848Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.502 34.627 1499.9208 21:46:51.39M 2015-11-02T21:47:06.048Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.502 34.626 1499.9200 21:46:51.59M 2015-11-02T21:47:06.269Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.501 34.625 1499.9188 21:46:51.79M 2015-11-02T21:47:06.459Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.501 34.625 1499.9194 21:46:52.02M 2015-11-02T21:47:06.659Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.501 34.625 1499.9207 21:46:52.21M 2015-11-02T21:47:06.864Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.501 34.625 1499.9203 21:46:52.41M 2015-11-02T21:47:07.069Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.506 34.630 1499.9265 21:46:52.61M 2015-11-02T21:47:07.269Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.507 34.630 1499.9283 21:46:52.81M 2015-11-02T21:47:07.473Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.508 34.631 1499.9310 21:46:53.02M 2015-11-02T21:47:07.674Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.500 34.623 1499.9219 21:46:53.22M 2015-11-02T21:47:07.879Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.500 34.623 1499.9225 21:46:53.42M 2015-11-02T21:47:08.079Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.500 34.623 1499.9231 21:46:53.62M 2015-11-02T21:47:08.284Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.501 34.623 1499.9236 21:46:53.82M 2015-11-02T21:47:08.484Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.501 34.623 1499.9240 21:46:54.04M 2015-11-02T21:47:08.689Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.623 1499.9241 21:46:54.24M 2015-11-02T21:47:08.889Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9237 21:46:54.44M 2015-11-02T21:47:09.094Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.630 1499.9313 21:46:54.63M 2015-11-02T21:47:09.299Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.631 1499.9316 21:46:54.83M 2015-11-02T21:47:09.504Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.631 1499.9319 21:46:55.06M 2015-11-02T21:47:09.704Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.502 34.625 1499.9237 21:46:55.26M 2015-11-02T21:47:09.909Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.500 34.623 1499.9224 21:46:55.45M 2015-11-02T21:47:10.109Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9203 21:46:55.65M 2015-11-02T21:47:10.310Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9213 21:46:55.85M 2015-11-02T21:47:10.519Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9216 21:46:56.07M 2015-11-02T21:47:10.734Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.627 1499.9272 21:46:56.27M 2015-11-02T21:47:10.919Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.627 1499.9272 21:46:56.48M 2015-11-02T21:47:11.129Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.620 1499.9196 21:46:56.66M 2015-11-02T21:47:11.324Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.618 1499.9181 21:46:56.87M 2015-11-02T21:47:11.534Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9180 21:46:57.08M 2015-11-02T21:47:11.734Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9204 21:46:57.28M 2015-11-02T21:47:11.939Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.618 1499.9224 21:46:57.48M 2015-11-02T21:47:12.139Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9238 21:46:57.68M 2015-11-02T21:47:12.344Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.500 34.621 1499.9243 21:46:57.88M 2015-11-02T21:47:12.561Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.501 34.622 1499.9257 21:46:58.10M 2015-11-02T21:47:12.749Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.501 34.622 1499.9271 21:46:58.30M 2015-11-02T21:47:12.954Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9272 21:46:58.50M 2015-11-02T21:47:13.154Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9283 21:46:58.70M 2015-11-02T21:47:13.359Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.503 34.624 1499.9288 21:46:58.89M 2015-11-02T21:47:13.559Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.499 34.621 1499.9236 21:46:59.11M 2015-11-02T21:47:13.764Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.620 1499.9215 21:46:59.31M 2015-11-02T21:47:13.969Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9204 21:46:59.51M 2015-11-02T21:47:14.169Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.619 1499.9216 21:46:59.71M 2015-11-02T21:47:14.374Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.620 1499.9221 21:46:59.91M 2015-11-02T21:47:14.579Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9159 21:47:00.13M 2015-11-02T21:47:14.779Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9147 21:47:00.33M 2015-11-02T21:47:14.984Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9152 21:47:00.53M 2015-11-02T21:47:15.204Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9159 21:47:00.72M 2015-11-02T21:47:15.389Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9165 21:47:00.94M 2015-11-02T21:47:15.594Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9160 21:47:01.14M 2015-11-02T21:47:15.794Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9153 21:47:01.34M 2015-11-02T21:47:15.999Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.611 1499.9153 21:47:01.54M 2015-11-02T21:47:16.204Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9161 21:47:01.74M 2015-11-02T21:47:16.404Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9171 21:47:01.94M 2015-11-02T21:47:16.609Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9180 21:47:02.16M 2015-11-02T21:47:16.809Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9181 21:47:02.36M 2015-11-02T21:47:17.014Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9194 21:47:02.56M 2015-11-02T21:47:17.219Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9194 21:47:02.75M 2015-11-02T21:47:17.419Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9196 21:47:02.95M 2015-11-02T21:47:17.624Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9200 21:47:03.17M 2015-11-02T21:47:17.841Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.618 1499.9208 21:47:03.37M 2015-11-02T21:47:18.029Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.617 1499.9200 21:47:03.57M 2015-11-02T21:47:18.234Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9205 21:47:03.77M 2015-11-02T21:47:18.434Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9193 21:47:03.97M 2015-11-02T21:47:18.639Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.617 1499.9197 21:47:04.19M 2015-11-02T21:47:18.844Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9199 21:47:04.39M 2015-11-02T21:47:19.044Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9192 21:47:04.59M 2015-11-02T21:47:19.249Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9198 21:47:04.78M 2015-11-02T21:47:19.449Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9203 21:47:05.01M 2015-11-02T21:47:19.669Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9219 21:47:05.20M 2015-11-02T21:47:19.854Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.494 34.613 1499.9233 21:47:05.42M 2015-11-02T21:47:20.059Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.493 34.613 1499.9237 21:47:05.60M 2015-11-02T21:47:20.264Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.493 34.612 1499.9236 21:47:05.80M 2015-11-02T21:47:20.464Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.493 34.612 1499.9250 21:47:06.02M 2015-11-02T21:47:20.669Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.493 34.612 1499.9248 21:47:06.22M 2015-11-02T21:47:20.869Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.612 1499.9247 21:47:06.42M 2015-11-02T21:47:21.074Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.612 1499.9247 21:47:06.61M 2015-11-02T21:47:21.274Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.612 1499.9241 21:47:06.81M 2015-11-02T21:47:21.479Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.494 34.613 1499.9247 21:47:07.03M 2015-11-02T21:47:21.684Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.495 34.614 1499.9258 21:47:07.23M 2015-11-02T21:47:21.884Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.495 34.614 1499.9257 21:47:07.43M 2015-11-02T21:47:22.089Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.496 34.615 1499.9258 21:47:07.63M 2015-11-02T21:47:22.289Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.496 34.616 1499.9264 21:47:07.83M 2015-11-02T21:47:22.494Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.616 1499.9261 21:47:08.05M 2015-11-02T21:47:22.699Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.616 1499.9255 21:47:08.25M 2015-11-02T21:47:22.899Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9253 21:47:08.45M 2015-11-02T21:47:23.104Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.497 34.617 1499.9252 21:47:08.64M 2015-11-02T21:47:23.309Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9241 21:47:08.85M 2015-11-02T21:47:23.509Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.618 1499.9240 21:47:09.06M 2015-11-02T21:47:23.714Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.497 34.618 1499.9237 21:47:09.26M 2015-11-02T21:47:23.919Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.619 1499.9244 21:47:09.46M 2015-11-02T21:47:24.139Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.619 1499.9242 21:47:09.66M 2015-11-02T21:47:24.324Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.619 1499.9240 21:47:09.88M 2015-11-02T21:47:24.524Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9236 21:47:10.08M 2015-11-02T21:47:24.729Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9226 21:47:10.28M 2015-11-02T21:47:24.929Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9215 21:47:10.48M 2015-11-02T21:47:25.134Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9211 21:47:10.67M 2015-11-02T21:47:25.334Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9218 21:47:10.88M 2015-11-02T21:47:25.544Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9209 21:47:11.09M 2015-11-02T21:47:25.744Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9211 21:47:11.29M 2015-11-02T21:47:25.960Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.619 1499.9199 21:47:11.49M 2015-11-02T21:47:26.149Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.619 1499.9193 21:47:11.69M 2015-11-02T21:47:26.354Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9200 21:47:11.89M 2015-11-02T21:47:26.554Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9205 21:47:12.11M 2015-11-02T21:47:26.759Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9205 21:47:12.31M 2015-11-02T21:47:26.959Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.497 34.619 1499.9211 21:47:12.51M 2015-11-02T21:47:27.164Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.619 1499.9220 21:47:12.70M 2015-11-02T21:47:27.369Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9225 21:47:12.90M 2015-11-02T21:47:27.570Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9226 21:47:13.12M 2015-11-02T21:47:27.774Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.618 1499.9222 21:47:13.32M 2015-11-02T21:47:27.974Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.618 1499.9227 21:47:13.52M 2015-11-02T21:47:28.194Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.618 1499.9227 21:47:13.72M 2015-11-02T21:47:28.384Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9231 21:47:13.92M 2015-11-02T21:47:28.605Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9210 21:47:14.14M 2015-11-02T21:47:28.789Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9199 21:47:14.35M 2015-11-02T21:47:28.994Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9205 21:47:14.53M 2015-11-02T21:47:29.194Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9209 21:47:14.74M 2015-11-02T21:47:29.399Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9207 21:47:14.94M 2015-11-02T21:47:29.600Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.617 1499.9204 21:47:15.15M 2015-11-02T21:47:29.819Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.617 1499.9203 21:47:15.35M 2015-11-02T21:47:30.009Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.617 1499.9189 21:47:15.55M 2015-11-02T21:47:30.209Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9189 21:47:15.75M 2015-11-02T21:47:30.415Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9194 21:47:15.95M 2015-11-02T21:47:30.614Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9196 21:47:16.17M 2015-11-02T21:47:30.820Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9204 21:47:16.36M 2015-11-02T21:47:31.020Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9210 21:47:16.57M 2015-11-02T21:47:31.224Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.496 34.616 1499.9226 21:47:16.76M 2015-11-02T21:47:31.430Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.496 34.616 1499.9236 21:47:16.96M 2015-11-02T21:47:31.634Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.496 34.616 1499.9232 21:47:17.18M 2015-11-02T21:47:31.835Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.496 34.617 1499.9226 21:47:17.38M 2015-11-02T21:47:32.035Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9216 21:47:17.58M 2015-11-02T21:47:32.240Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.617 1499.9220 21:47:17.78M 2015-11-02T21:47:32.445Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9218 21:47:18.00M 2015-11-02T21:47:32.650Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9204 21:47:18.20M 2015-11-02T21:47:32.845Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9188 21:47:18.40M 2015-11-02T21:47:33.070Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9187 21:47:18.59M 2015-11-02T21:47:33.260Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9185 21:47:18.81M 2015-11-02T21:47:33.460Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9174 21:47:19.02M 2015-11-02T21:47:33.665Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9172 21:47:19.21M 2015-11-02T21:47:33.865Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9170 21:47:19.41M 2015-11-02T21:47:34.070Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9170 21:47:19.61M 2015-11-02T21:47:34.275Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9170 21:47:19.81M 2015-11-02T21:47:34.481Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.617 1499.9167 21:47:20.03M 2015-11-02T21:47:34.680Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9174 21:47:20.23M 2015-11-02T21:47:34.880Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9185 21:47:20.43M 2015-11-02T21:47:35.085Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.617 1499.9194 21:47:20.63M 2015-11-02T21:47:35.290Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9192 21:47:20.83M 2015-11-02T21:47:35.490Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.495 34.617 1499.9197 21:47:21.04M 2015-11-02T21:47:35.690Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.495 34.617 1499.9198 21:47:21.24M 2015-11-02T21:47:35.895Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.495 34.616 1499.9205 21:47:21.44M 2015-11-02T21:47:36.100Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.495 34.616 1499.9216 21:47:21.64M 2015-11-02T21:47:36.300Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.617 1499.9218 21:47:21.84M 2015-11-02T21:47:36.505Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.496 34.617 1499.9237 21:47:22.06M 2015-11-02T21:47:36.710Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.496 34.617 1499.9248 21:47:22.26M 2015-11-02T21:47:36.910Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.496 34.617 1499.9260 21:47:22.46M 2015-11-02T21:47:37.110Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.496 34.617 1499.9230 21:47:22.66M 2015-11-02T21:47:37.315Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.495 34.616 1499.9220 21:47:22.85M 2015-11-02T21:47:37.540Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.495 34.617 1499.9209 21:47:23.07M 2015-11-02T21:47:37.720Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9192 21:47:23.29M 2015-11-02T21:47:37.925Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9186 21:47:23.47M 2015-11-02T21:47:38.130Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9178 21:47:23.67M 2015-11-02T21:47:38.330Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.495 34.618 1499.9175 21:47:23.87M 2015-11-02T21:47:38.535Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.495 34.618 1499.9167 21:47:24.09M 2015-11-02T21:47:38.761Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.618 1499.9169 21:47:24.29M 2015-11-02T21:47:38.940Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.618 1499.9174 21:47:24.48M 2015-11-02T21:47:39.145Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.496 34.618 1499.9187 21:47:24.69M 2015-11-02T21:47:39.345Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.496 34.619 1499.9193 21:47:24.88M 2015-11-02T21:47:39.550Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9187 21:47:25.10M 2015-11-02T21:47:39.755Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9192 21:47:25.30M 2015-11-02T21:47:39.961Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.617 1499.9207 21:47:25.50M 2015-11-02T21:47:40.160Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.617 1499.9219 21:47:25.70M 2015-11-02T21:47:40.360Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.617 1499.9220 21:47:25.90M 2015-11-02T21:47:40.565Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9211 21:47:26.12M 2015-11-02T21:47:40.770Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9209 21:47:26.32M 2015-11-02T21:47:40.975Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.617 1499.9211 21:47:26.52M 2015-11-02T21:47:41.175Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9209 21:47:26.72M 2015-11-02T21:47:41.375Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9222 21:47:26.91M 2015-11-02T21:47:41.580Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.617 1499.9229 21:47:27.13M 2015-11-02T21:47:41.785Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.496 34.617 1499.9225 21:47:27.33M 2015-11-02T21:47:42.005Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.617 1499.9225 21:47:27.53M 2015-11-02T21:47:42.190Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.616 1499.9215 21:47:27.75M 2015-11-02T21:47:42.390Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9204 21:47:27.93M 2015-11-02T21:47:42.595Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9205 21:47:28.15M 2015-11-02T21:47:42.800Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9204 21:47:28.35M 2015-11-02T21:47:43.005Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.618 1499.9193 21:47:28.55M 2015-11-02T21:47:43.205Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9191 21:47:28.75M 2015-11-02T21:47:43.405Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9191 21:47:28.94M 2015-11-02T21:47:43.610Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9189 21:47:29.16M 2015-11-02T21:47:43.815Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9193 21:47:29.36M 2015-11-02T21:47:44.015Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9193 21:47:29.56M 2015-11-02T21:47:44.220Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9188 21:47:29.76M 2015-11-02T21:47:44.425Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9180 21:47:29.96M 2015-11-02T21:47:44.625Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9176 21:47:30.18M 2015-11-02T21:47:44.830Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9170 21:47:30.38M 2015-11-02T21:47:45.035Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9176 21:47:30.58M 2015-11-02T21:47:45.240Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9185 21:47:30.78M 2015-11-02T21:47:45.440Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9181 21:47:31.98M 2015-11-02T21:47:45.640Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9192 21:47:31.19M 2015-11-02T21:47:45.845Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9188 21:47:31.39M 2015-11-02T21:47:46.050Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9187 21:47:31.59M 2015-11-02T21:47:46.250Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9192 21:47:31.79M 2015-11-02T21:47:46.470Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9193 21:47:32.01M 2015-11-02T21:47:46.655Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.620 1499.9263 21:47:32.22M 2015-11-02T21:47:46.855Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.500 34.621 1499.9263 21:47:32.40M 2015-11-02T21:47:47.065Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.499 34.620 1499.9259 21:47:32.60M 2015-11-02T21:47:47.265Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.499 34.621 1499.9257 21:47:32.80M 2015-11-02T21:47:47.481Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.620 1499.9263 21:47:33.02M 2015-11-02T21:47:47.670Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.499 34.620 1499.9268 21:47:33.22M 2015-11-02T21:47:47.875Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.499 34.620 1499.9272 21:47:33.42M 2015-11-02T21:47:48.075Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.500 34.620 1499.9271 21:47:33.62M 2015-11-02T21:47:48.280Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.620 1499.9259 21:47:33.82M 2015-11-02T21:47:48.485Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9249 21:47:34.04M 2015-11-02T21:47:48.685Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9247 21:47:34.24M 2015-11-02T21:47:48.890Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.496 34.617 1499.9244 21:47:34.44M 2015-11-02T21:47:49.090Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.496 34.616 1499.9235 21:47:34.63M 2015-11-02T21:47:49.295Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.495 34.616 1499.9221 21:47:34.83M 2015-11-02T21:47:49.500Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.494 34.615 1499.9218 21:47:35.05M 2015-11-02T21:47:49.700Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.614 1499.9211 21:47:35.25M 2015-11-02T21:47:49.905Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.613 1499.9199 21:47:35.45M 2015-11-02T21:47:50.105Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.613 1499.9189 21:47:35.65M 2015-11-02T21:47:50.310Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.613 1499.9183 21:47:35.85M 2015-11-02T21:47:50.515Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9174 21:47:36.07M 2015-11-02T21:47:50.715Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9167 21:47:36.27M 2015-11-02T21:47:50.935Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9155 21:47:36.47M 2015-11-02T21:47:51.125Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9139 21:47:36.68M 2015-11-02T21:47:51.325Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9144 21:47:36.86M 2015-11-02T21:47:51.530Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9143 21:47:37.08M 2015-11-02T21:47:51.730Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.614 1499.9137 21:47:37.28M 2015-11-02T21:47:51.935Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9142 21:47:37.48M 2015-11-02T21:47:52.140Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9147 21:47:37.68M 2015-11-02T21:47:52.340Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9111 21:47:37.88M 2015-11-02T21:47:52.540Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.489 34.613 1499.9063 21:47:38.10M 2015-11-02T21:47:52.745Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9053 21:47:38.29M 2015-11-02T21:47:52.951Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9080 21:47:38.50M 2015-11-02T21:47:53.151Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9093 21:47:38.69M 2015-11-02T21:47:53.356Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9095 21:47:38.89M 2015-11-02T21:47:53.561Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9106 21:47:39.11M 2015-11-02T21:47:53.761Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9111 21:47:39.31M 2015-11-02T21:47:53.966Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9125 21:47:39.51M 2015-11-02T21:47:54.171Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9135 21:47:39.71M 2015-11-02T21:47:54.401Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.502 34.623 1499.9286 21:47:39.91M 2015-11-02T21:47:54.576Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9296 21:47:40.12M 2015-11-02T21:47:54.776Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9296 21:47:40.32M 2015-11-02T21:47:54.981Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9297 21:47:40.52M 2015-11-02T21:47:55.186Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.503 34.624 1499.9307 21:47:40.72M 2015-11-02T21:47:55.406Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9199 21:47:40.92M 2015-11-02T21:47:55.591Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9192 21:47:41.16M 2015-11-02T21:47:55.791Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.613 1499.9176 21:47:41.34M 2015-11-02T21:47:55.996Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9183 21:47:41.54M 2015-11-02T21:47:56.201Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9185 21:47:41.74M 2015-11-02T21:47:56.401Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9215 21:47:41.94M 2015-11-02T21:47:56.601Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9227 21:47:42.15M 2015-11-02T21:47:56.806Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9233 21:47:42.35M 2015-11-02T21:47:57.011Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9243 21:47:42.55M 2015-11-02T21:47:57.216Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9257 21:47:42.75M 2015-11-02T21:47:57.416Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.617 1499.9265 21:47:42.95M 2015-11-02T21:47:57.836Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.617 1499.9272 21:47:43.17M 2015-11-02T21:47:57.836Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.493 34.613 1499.9230 21:47:43.46M 2015-11-02T21:47:58.036Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9229 21:47:43.58M 2015-11-02T21:47:58.241Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.612 1499.9208 21:47:43.78M 2015-11-02T21:47:58.441Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.613 1499.9218 21:47:44.00M 2015-11-02T21:47:58.646Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.614 1499.9231 21:47:44.20M 2015-11-02T21:47:58.851Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9246 21:47:44.39M 2015-11-02T21:47:59.051Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.499 34.619 1499.9291 21:47:44.59M 2015-11-02T21:47:59.251Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.619 1499.9280 21:47:44.79M 2015-11-02T21:47:59.456Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.620 1499.9275 21:47:45.01M 2015-11-02T21:47:59.661Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.499 34.620 1499.9266 21:47:45.21M 2015-11-02T21:47:59.881Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.619 1499.9255 21:47:45.41M