2015-11-02T21:46:00.066Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.514 34.636 1499.9376 21:45:45.61M 2015-11-02T21:46:00.271Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.514 34.636 1499.9382 21:45:45.80M 2015-11-02T21:46:00.471Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.514 34.635 1499.9384 21:45:46.02M 2015-11-02T21:46:00.676Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.514 34.635 1499.9393 21:45:46.22M 2015-11-02T21:46:00.881Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.514 34.635 1499.9403 21:45:46.42M 2015-11-02T21:46:01.081Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.514 34.635 1499.9413 21:45:46.62M 2015-11-02T21:46:01.286Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.513 34.634 1499.9408 21:45:46.82M 2015-11-02T21:46:01.486Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.633 1499.9406 21:45:47.04M 2015-11-02T21:46:01.686Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.633 1499.9406 21:45:47.23M 2015-11-02T21:46:01.891Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.513 34.633 1499.9413 21:45:47.43M 2015-11-02T21:46:02.096Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9358 21:45:47.63M 2015-11-02T21:46:02.301Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9354 21:45:47.83M 2015-11-02T21:46:02.501Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.506 34.627 1499.9351 21:45:48.05M 2015-11-02T21:46:02.706Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.506 34.627 1499.9353 21:45:48.25M 2015-11-02T21:46:02.911Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.627 1499.9353 21:45:48.45M 2015-11-02T21:46:03.111Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.626 1499.9344 21:45:48.65M 2015-11-02T21:46:03.316Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.505 34.625 1499.9340 21:45:48.85M 2015-11-02T21:46:03.516Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.508 34.628 1499.9388 21:45:49.07M 2015-11-02T21:46:03.736Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.510 34.630 1499.9392 21:45:49.27M 2015-11-02T21:46:03.921Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.510 34.631 1499.9398 21:45:49.48M 2015-11-02T21:46:04.126Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.515 34.636 1499.9445 21:45:49.66M 2015-11-02T21:46:04.331Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.512 34.633 1499.9413 21:45:49.86M 2015-11-02T21:46:04.531Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.512 34.632 1499.9408 21:45:50.08M 2015-11-02T21:46:04.736Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.512 34.633 1499.9413 21:45:50.28M 2015-11-02T21:46:04.936Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.512 34.633 1499.9417 21:45:50.48M 2015-11-02T21:46:05.141Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.512 34.633 1499.9414 21:45:50.68M 2015-11-02T21:46:05.346Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.512 34.633 1499.9398 21:45:50.88M 2015-11-02T21:46:05.546Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9363 21:45:51.10M 2015-11-02T21:46:05.751Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9354 21:45:51.29M 2015-11-02T21:46:05.951Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9349 21:45:51.49M 2015-11-02T21:46:06.156Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9353 21:45:51.69M 2015-11-02T21:46:06.361Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9347 21:45:51.89M 2015-11-02T21:46:06.566Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9344 21:45:52.11M 2015-11-02T21:46:06.761Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.631 1499.9349 21:45:52.31M 2015-11-02T21:46:06.966Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9368 21:45:52.51M 2015-11-02T21:46:07.171Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.632 1499.9370 21:45:52.71M 2015-11-02T21:46:07.376Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9374 21:45:52.91M 2015-11-02T21:46:07.576Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.631 1499.9374 21:45:53.13M 2015-11-02T21:46:07.781Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9360 21:45:53.32M 2015-11-02T21:46:07.981Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.629 1499.9360 21:45:53.53M 2015-11-02T21:46:08.206Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9354 21:45:53.72M 2015-11-02T21:46:08.391Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9344 21:45:53.94M 2015-11-02T21:46:08.591Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9342 21:45:54.14M 2015-11-02T21:46:08.791Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9346 21:45:54.34M 2015-11-02T21:46:09.001Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9346 21:45:54.54M 2015-11-02T21:46:09.196Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.628 1499.9336 21:45:54.74M 2015-11-02T21:46:09.401Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.628 1499.9337 21:45:54.93M 2015-11-02T21:46:09.606Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9341 21:45:55.15M 2015-11-02T21:46:09.811Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9338 21:45:55.35M 2015-11-02T21:46:10.016Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.508 34.629 1499.9332 21:45:55.55M 2015-11-02T21:46:10.216Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.508 34.628 1499.9327 21:45:55.75M 2015-11-02T21:46:10.421Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.508 34.629 1499.9321 21:45:55.95M 2015-11-02T21:46:10.621Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.630 1499.9320 21:45:56.17M 2015-11-02T21:46:10.826Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.631 1499.9325 21:45:56.37M 2015-11-02T21:46:11.031Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9340 21:45:56.57M 2015-11-02T21:46:11.231Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9338 21:45:56.77M 2015-11-02T21:46:11.431Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9341 21:45:56.96M 2015-11-02T21:46:11.636Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9337 21:45:57.18M 2015-11-02T21:46:11.836Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9327 21:45:57.38M 2015-11-02T21:46:12.046Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9326 21:45:57.58M 2015-11-02T21:46:12.246Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.633 1499.9333 21:45:57.78M 2015-11-02T21:46:12.451Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.633 1499.9336 21:45:58.00M 2015-11-02T21:46:12.671Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.511 34.633 1499.9344 21:45:58.20M 2015-11-02T21:46:12.856Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.511 34.633 1499.9355 21:45:58.42M 2015-11-02T21:46:13.061Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.627 1499.9291 21:45:58.60M 2015-11-02T21:46:13.261Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.626 1499.9287 21:45:58.80M 2015-11-02T21:46:13.466Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.626 1499.9292 21:45:59.02M 2015-11-02T21:46:13.671Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.504 34.626 1499.9288 21:45:59.22M 2015-11-02T21:46:13.871Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.500 34.622 1499.9240 21:45:59.42M 2015-11-02T21:46:14.076Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9337 21:45:59.61M 2015-11-02T21:46:14.276Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9368 21:45:59.81M 2015-11-02T21:46:14.482Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9382 21:46:00.03M 2015-11-02T21:46:14.686Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.511 34.632 1499.9403 21:46:00.23M 2015-11-02T21:46:14.886Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.512 34.632 1499.9415 21:46:00.43M 2015-11-02T21:46:15.091Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.513 34.633 1499.9430 21:46:00.63M 2015-11-02T21:46:15.296Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.514 34.633 1499.9441 21:46:00.83M 2015-11-02T21:46:15.496Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.515 34.635 1499.9446 21:46:01.05M 2015-11-02T21:46:15.701Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.516 34.636 1499.9449 21:46:01.25M 2015-11-02T21:46:15.901Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.516 34.636 1499.9452 21:46:01.45M 2015-11-02T21:46:16.106Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9351 21:46:01.64M 2015-11-02T21:46:16.306Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.506 34.627 1499.9343 21:46:01.84M 2015-11-02T21:46:16.511Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.504 34.625 1499.9325 21:46:02.06M 2015-11-02T21:46:16.716Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.505 34.626 1499.9338 21:46:02.26M 2015-11-02T21:46:16.916Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.503 34.624 1499.9315 21:46:02.46M 2015-11-02T21:46:17.161Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.505 34.626 1499.9326 21:46:02.66M 2015-11-02T21:46:17.321Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.506 34.627 1499.9326 21:46:02.87M 2015-11-02T21:46:17.527Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.628 1499.9333 21:46:03.08M 2015-11-02T21:46:17.726Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9321 21:46:03.27M 2015-11-02T21:46:17.931Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.505 34.627 1499.9308 21:46:03.47M 2015-11-02T21:46:18.137Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9301 21:46:03.67M 2015-11-02T21:46:18.337Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9290 21:46:03.87M 2015-11-02T21:46:18.537Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.626 1499.9293 21:46:04.09M 2015-11-02T21:46:18.746Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.627 1499.9305 21:46:04.29M 2015-11-02T21:46:18.951Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.627 1499.9308 21:46:04.49M 2015-11-02T21:46:19.151Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.627 1499.9309 21:46:04.69M 2015-11-02T21:46:19.351Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.628 1499.9305 21:46:04.89M 2015-11-02T21:46:19.557Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.628 1499.9305 21:46:05.11M 2015-11-02T21:46:19.762Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.628 1499.9308 21:46:05.30M 2015-11-02T21:46:19.967Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9326 21:46:05.50M 2015-11-02T21:46:20.167Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.517 34.637 1499.9438 21:46:05.70M 2015-11-02T21:46:20.367Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.517 34.637 1499.9443 21:46:05.90M 2015-11-02T21:46:20.572Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.517 34.637 1499.9437 21:46:06.12M 2015-11-02T21:46:20.777Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.518 34.638 1499.9443 21:46:06.32M 2015-11-02T21:46:20.981Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.518 34.638 1499.9453 21:46:06.52M 2015-11-02T21:46:21.181Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.513 34.633 1499.9402 21:46:06.72M 2015-11-02T21:46:21.387Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.634 1499.9413 21:46:06.92M 2015-11-02T21:46:21.602Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.634 1499.9404 21:46:07.14M 2015-11-02T21:46:21.792Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9392 21:46:07.35M 2015-11-02T21:46:21.992Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.513 34.634 1499.9379 21:46:07.53M 2015-11-02T21:46:22.197Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.633 1499.9371 21:46:07.73M 2015-11-02T21:46:22.402Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9358 21:46:07.93M 2015-11-02T21:46:22.603Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9351 21:46:08.15M 2015-11-02T21:46:22.803Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9337 21:46:08.35M 2015-11-02T21:46:23.007Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9320 21:46:08.55M 2015-11-02T21:46:23.212Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9316 21:46:08.75M 2015-11-02T21:46:23.412Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9324 21:46:08.95M 2015-11-02T21:46:23.617Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9333 21:46:09.16M 2015-11-02T21:46:23.822Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9342 21:46:09.36M 2015-11-02T21:46:24.022Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.513 34.635 1499.9379 21:46:09.57M 2015-11-02T21:46:24.227Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.514 34.636 1499.9376 21:46:09.76M 2015-11-02T21:46:24.432Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.515 34.637 1499.9392 21:46:09.96M 2015-11-02T21:46:24.632Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.515 34.637 1499.9398 21:46:10.18M 2015-11-02T21:46:24.837Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.516 34.637 1499.9406 21:46:10.38M 2015-11-02T21:46:25.044Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.516 34.638 1499.9425 21:46:10.58M 2015-11-02T21:46:25.244Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.516 34.638 1499.9420 21:46:10.78M 2015-11-02T21:46:25.443Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9315 21:46:11.00M 2015-11-02T21:46:25.647Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.505 34.627 1499.9299 21:46:11.19M 2015-11-02T21:46:25.852Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.503 34.625 1499.9265 21:46:11.39M 2015-11-02T21:46:26.072Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.504 34.626 1499.9282 21:46:11.59M 2015-11-02T21:46:26.257Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.504 34.626 1499.9291 21:46:11.81M 2015-11-02T21:46:26.462Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9291 21:46:12.01M 2015-11-02T21:46:26.662Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.503 34.625 1499.9269 21:46:12.21M 2015-11-02T21:46:26.867Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.503 34.625 1499.9255 21:46:12.41M 2015-11-02T21:46:27.067Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.503 34.625 1499.9255 21:46:12.61M 2015-11-02T21:46:27.267Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.503 34.626 1499.9274 21:46:12.81M 2015-11-02T21:46:27.477Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.504 34.626 1499.9285 21:46:13.02M 2015-11-02T21:46:27.677Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9275 21:46:13.23M 2015-11-02T21:46:27.877Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9276 21:46:13.42M 2015-11-02T21:46:28.082Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9271 21:46:13.62M 2015-11-02T21:46:28.287Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.505 34.627 1499.9286 21:46:13.82M 2015-11-02T21:46:28.492Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9310 21:46:14.04M 2015-11-02T21:46:28.692Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.630 1499.9340 21:46:14.24M 2015-11-02T21:46:28.897Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.631 1499.9355 21:46:14.44M 2015-11-02T21:46:29.102Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9362 21:46:14.64M 2015-11-02T21:46:29.297Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9352 21:46:14.84M 2015-11-02T21:46:29.502Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9346 21:46:15.05M 2015-11-02T21:46:29.712Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9340 21:46:15.25M 2015-11-02T21:46:29.912Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9342 21:46:15.45M 2015-11-02T21:46:30.117Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9299 21:46:15.66M 2015-11-02T21:46:30.317Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9301 21:46:15.85M 2015-11-02T21:46:30.561Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9292 21:46:16.07M 2015-11-02T21:46:30.723Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.500 34.622 1499.9229 21:46:16.28M 2015-11-02T21:46:30.927Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.500 34.622 1499.9231 21:46:16.47M 2015-11-02T21:46:31.132Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.499 34.621 1499.9231 21:46:16.67M 2015-11-02T21:46:31.332Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.506 34.628 1499.9296 21:46:16.87M 2015-11-02T21:46:31.537Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.507 34.629 1499.9305 21:46:17.08M 2015-11-02T21:46:31.742Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.519 34.640 1499.9440 21:46:17.28M 2015-11-02T21:46:31.942Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.516 34.637 1499.9415 21:46:17.48M 2015-11-02T21:46:32.142Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.515 34.636 1499.9413 21:46:17.68M 2015-11-02T21:46:32.347Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.514 34.635 1499.9407 21:46:17.88M 2015-11-02T21:46:32.552Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.514 34.635 1499.9399 21:46:18.10M 2015-11-02T21:46:32.752Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.514 34.635 1499.9403 21:46:18.30M 2015-11-02T21:46:32.957Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.634 1499.9404 21:46:18.50M 2015-11-02T21:46:33.157Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9402 21:46:18.70M 2015-11-02T21:46:33.362Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.513 34.633 1499.9397 21:46:18.90M 2015-11-02T21:46:33.562Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.633 1499.9409 21:46:19.12M 2015-11-02T21:46:33.767Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.513 34.633 1499.9406 21:46:19.31M 2015-11-02T21:46:33.972Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9398 21:46:19.51M 2015-11-02T21:46:34.177Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9390 21:46:19.71M 2015-11-02T21:46:34.377Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.631 1499.9375 21:46:19.91M 2015-11-02T21:46:34.582Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9363 21:46:20.13M 2015-11-02T21:46:34.782Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.503 34.625 1499.9291 21:46:20.33M 2015-11-02T21:46:35.003Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9290 21:46:20.53M 2015-11-02T21:46:35.187Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9281 21:46:20.74M 2015-11-02T21:46:35.392Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.503 34.624 1499.9281 21:46:20.93M 2015-11-02T21:46:35.597Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.624 1499.9282 21:46:21.15M 2015-11-02T21:46:35.802Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.630 1499.9349 21:46:21.35M 2015-11-02T21:46:36.002Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9316 21:46:21.54M 2015-11-02T21:46:36.203Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9299 21:46:21.74M 2015-11-02T21:46:36.407Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9285 21:46:21.94M 2015-11-02T21:46:36.612Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9276 21:46:22.16M 2015-11-02T21:46:36.817Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.503 34.625 1499.9277 21:46:22.36M 2015-11-02T21:46:37.017Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.502 34.624 1499.9283 21:46:22.56M 2015-11-02T21:46:37.217Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.501 34.622 1499.9269 21:46:22.76M 2015-11-02T21:46:37.427Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.499 34.620 1499.9252 21:46:22.95M 2015-11-02T21:46:37.627Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.508 34.629 1499.9364 21:46:23.18M 2015-11-02T21:46:37.841Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.509 34.629 1499.9382 21:46:23.37M 2015-11-02T21:46:38.032Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.508 34.628 1499.9369 21:46:23.57M 2015-11-02T21:46:38.232Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.507 34.627 1499.9359 21:46:23.77M 2015-11-02T21:46:38.432Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.510 34.631 1499.9399 21:46:23.97M 2015-11-02T21:46:38.644Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.512 34.632 1499.9420 21:46:24.18M 2015-11-02T21:46:38.844Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.514 34.634 1499.9442 21:46:24.39M 2015-11-02T21:46:39.047Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.513 34.633 1499.9435 21:46:24.59M 2015-11-02T21:46:39.252Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.512 34.632 1499.9423 21:46:24.79M 2015-11-02T21:46:39.467Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.511 34.631 1499.9421 21:46:25.01M 2015-11-02T21:46:39.657Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.510 34.629 1499.9410 21:46:25.22M 2015-11-02T21:46:39.857Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.508 34.628 1499.9381 21:46:25.40M 2015-11-02T21:46:40.067Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9363 21:46:25.60M 2015-11-02T21:46:40.267Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9369 21:46:25.80M 2015-11-02T21:46:40.467Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9365 21:46:26.02M 2015-11-02T21:46:40.672Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9352 21:46:26.22M 2015-11-02T21:46:40.877Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.628 1499.9352 21:46:26.42M 2015-11-02T21:46:41.077Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.507 34.628 1499.9338 21:46:26.62M 2015-11-02T21:46:41.277Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.507 34.627 1499.9333 21:46:26.82M 2015-11-02T21:46:41.482Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.506 34.627 1499.9327 21:46:27.03M 2015-11-02T21:46:41.687Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.506 34.627 1499.9326 21:46:27.23M 2015-11-02T21:46:41.887Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.507 34.627 1499.9327 21:46:27.43M 2015-11-02T21:46:42.092Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.508 34.628 1499.9341 21:46:27.63M 2015-11-02T21:46:42.292Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.508 34.629 1499.9343 21:46:27.83M 2015-11-02T21:46:42.497Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.509 34.629 1499.9338 21:46:28.05M 2015-11-02T21:46:42.702Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.508 34.629 1499.9330 21:46:28.25M 2015-11-02T21:46:42.908Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.514 34.634 1499.9387 21:46:28.45M 2015-11-02T21:46:43.108Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.513 34.635 1499.9374 21:46:28.65M 2015-11-02T21:46:43.313Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.513 34.634 1499.9368 21:46:28.85M 2015-11-02T21:46:43.520Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.512 34.633 1499.9362 21:46:29.07M 2015-11-02T21:46:43.718Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.512 34.633 1499.9358 21:46:29.26M 2015-11-02T21:46:43.938Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.512 34.633 1499.9366 21:46:29.46M 2015-11-02T21:46:44.123Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.513 34.634 1499.9371 21:46:29.68M 2015-11-02T21:46:44.323Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.514 34.635 1499.9371 21:46:29.86M 2015-11-02T21:46:44.533Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.506 34.628 1499.9285 21:46:30.08M 2015-11-02T21:46:44.732Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9294 21:46:30.28M 2015-11-02T21:46:44.938Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9305 21:46:30.48M 2015-11-02T21:46:45.138Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9298 21:46:30.68M 2015-11-02T21:46:45.343Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.505 34.628 1499.9283 21:46:30.88M 2015-11-02T21:46:45.543Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9272 21:46:31.09M 2015-11-02T21:46:45.748Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9261 21:46:31.29M 2015-11-02T21:46:45.961Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.502 34.625 1499.9257 21:46:31.49M 2015-11-02T21:46:46.153Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.502 34.624 1499.9257 21:46:31.69M 2015-11-02T21:46:46.353Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.627 1499.9293 21:46:31.89M 2015-11-02T21:46:46.558Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9290 21:46:32.11M 2015-11-02T21:46:46.763Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.627 1499.9293 21:46:32.30M 2015-11-02T21:46:46.968Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9296 21:46:32.51M 2015-11-02T21:46:47.168Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.629 1499.9307 21:46:32.71M 2015-11-02T21:46:47.373Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9327 21:46:32.91M 2015-11-02T21:46:47.578Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.509 34.630 1499.9365 21:46:33.12M 2015-11-02T21:46:47.778Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.510 34.631 1499.9376 21:46:33.32M 2015-11-02T21:46:48.001Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.510 34.631 1499.9385 21:46:33.52M 2015-11-02T21:46:48.183Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9384 21:46:33.72M 2015-11-02T21:46:48.403Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9385 21:46:33.92M 2015-11-02T21:46:48.593Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9387 21:46:34.15M 2015-11-02T21:46:48.793Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9388 21:46:34.34M 2015-11-02T21:46:48.993Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.630 1499.9376 21:46:34.54M 2015-11-02T21:46:49.198Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.630 1499.9369 21:46:34.73M 2015-11-02T21:46:49.403Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9355 21:46:34.93M 2015-11-02T21:46:49.608Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9347 21:46:35.16M 2015-11-02T21:46:49.808Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.630 1499.9338 21:46:35.35M 2015-11-02T21:46:50.013Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.629 1499.9330 21:46:35.55M 2015-11-02T21:46:50.213Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9324 21:46:35.75M 2015-11-02T21:46:50.418Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.505 34.627 1499.9312 21:46:35.95M 2015-11-02T21:46:50.626Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.504 34.626 1499.9296 21:46:36.17M 2015-11-02T21:46:50.823Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.621 1499.9233 21:46:36.37M 2015-11-02T21:46:51.028Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.499 34.621 1499.9229 21:46:36.56M 2015-11-02T21:46:51.228Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.627 1499.9303 21:46:36.77M 2015-11-02T21:46:51.433Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9316 21:46:36.96M 2015-11-02T21:46:51.638Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9321 21:46:37.18M 2015-11-02T21:46:51.838Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9330 21:46:37.38M 2015-11-02T21:46:52.038Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.511 34.634 1499.9337 21:46:37.58M 2015-11-02T21:46:52.243Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.513 34.636 1499.9352 21:46:37.78M 2015-11-02T21:46:52.448Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.515 34.638 1499.9371 21:46:38.00M 2015-11-02T21:46:52.653Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.518 34.640 1499.9408 21:46:38.20M 2015-11-02T21:46:52.868Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.521 34.643 1499.9449 21:46:38.40M 2015-11-02T21:46:53.058Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.521 34.643 1499.9448 21:46:38.61M 2015-11-02T21:46:53.258Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.520 34.642 1499.9438 21:46:38.80M 2015-11-02T21:46:53.463Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.519 34.641 1499.9419 21:46:39.01M 2015-11-02T21:46:53.668Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.518 34.640 1499.9403 21:46:39.21M 2015-11-02T21:46:53.868Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.516 34.638 1499.9391 21:46:39.41M 2015-11-02T21:46:54.073Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.512 34.635 1499.9359 21:46:39.61M 2015-11-02T21:46:54.273Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.512 34.635 1499.9355 21:46:39.81M 2015-11-02T21:46:54.478Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.512 34.635 1499.9343 21:46:40.03M 2015-11-02T21:46:54.678Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.511 34.634 1499.9341 21:46:40.23M 2015-11-02T21:46:54.883Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.511 34.633 1499.9335 21:46:40.43M 2015-11-02T21:46:55.088Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.510 34.632 1499.9333 21:46:40.63M 2015-11-02T21:46:55.288Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.630 1499.9312 21:46:40.83M 2015-11-02T21:46:55.488Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9315 21:46:41.04M 2015-11-02T21:46:55.693Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9318 21:46:41.24M 2015-11-02T21:46:55.898Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.630 1499.9316 21:46:41.44M 2015-11-02T21:46:56.103Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9324 21:46:41.64M 2015-11-02T21:46:56.308Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9336 21:46:41.84M 2015-11-02T21:46:56.508Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9341 21:46:42.06M 2015-11-02T21:46:56.708Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9342 21:46:42.26M 2015-11-02T21:46:56.913Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9344 21:46:42.46M 2015-11-02T21:46:57.113Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9346 21:46:42.66M 2015-11-02T21:46:57.333Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.631 1499.9353 21:46:42.85M 2015-11-02T21:46:57.523Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.632 1499.9371 21:46:43.09M 2015-11-02T21:46:57.728Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.632 1499.9387 21:46:43.27M 2015-11-02T21:46:57.928Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.632 1499.9396 21:46:43.47M 2015-11-02T21:46:58.133Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.633 1499.9406 21:46:43.67M 2015-11-02T21:46:58.338Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.514 34.634 1499.9420 21:46:43.87M 2015-11-02T21:46:58.538Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.514 34.634 1499.9424 21:46:44.09M 2015-11-02T21:46:58.743Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.513 34.633 1499.9420 21:46:44.29M 2015-11-02T21:46:58.961Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.513 34.633 1499.9421 21:46:44.49M 2015-11-02T21:46:59.148Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.513 34.633 1499.9425 21:46:44.68M 2015-11-02T21:46:59.353Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.513 34.633 1499.9430 21:46:44.88M 2015-11-02T21:46:59.553Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.508 34.628 1499.9374 21:46:45.11M 2015-11-02T21:46:59.758Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.508 34.627 1499.9369 21:46:45.30M 2015-11-02T21:46:59.958Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.627 1499.9365 21:46:45.50M