2015-11-02T21:43:00.178Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9159 21:42:45.71M 2015-11-02T21:43:00.383Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9155 21:42:45.91M 2015-11-02T21:43:00.603Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9142 21:42:46.13M 2015-11-02T21:43:00.793Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9143 21:42:46.34M 2015-11-02T21:43:00.993Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9144 21:42:46.53M 2015-11-02T21:43:01.198Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9149 21:42:46.73M 2015-11-02T21:43:01.398Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9148 21:42:46.93M 2015-11-02T21:43:01.603Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9139 21:42:47.14M 2015-11-02T21:43:01.803Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9130 21:42:47.34M 2015-11-02T21:43:02.008Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9122 21:42:47.54M 2015-11-02T21:43:02.213Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9120 21:42:47.74M 2015-11-02T21:43:02.413Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9114 21:42:47.94M 2015-11-02T21:43:02.618Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9114 21:42:48.16M 2015-11-02T21:43:02.818Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9114 21:42:48.36M 2015-11-02T21:43:03.023Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9108 21:42:48.56M 2015-11-02T21:43:03.228Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9109 21:42:48.75M 2015-11-02T21:43:03.433Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9113 21:42:48.95M 2015-11-02T21:43:03.633Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9114 21:42:49.17M 2015-11-02T21:43:03.833Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9116 21:42:49.37M 2015-11-02T21:43:04.038Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9117 21:42:49.57M 2015-11-02T21:43:04.244Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.486 34.608 1499.9108 21:42:49.77M 2015-11-02T21:43:04.445Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.486 34.607 1499.9103 21:42:49.97M 2015-11-02T21:43:04.648Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.486 34.607 1499.9099 21:42:50.19M 2015-11-02T21:43:04.848Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.607 1499.9098 21:42:50.39M 2015-11-02T21:43:05.068Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9172 21:42:50.58M 2015-11-02T21:43:05.258Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9182 21:42:50.80M 2015-11-02T21:43:05.458Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.614 1499.9196 21:42:51.00M 2015-11-02T21:43:05.658Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9187 21:42:51.20M 2015-11-02T21:43:05.868Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9188 21:42:51.40M 2015-11-02T21:43:06.068Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9198 21:42:51.60M 2015-11-02T21:43:06.273Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9202 21:42:51.80M 2015-11-02T21:43:06.478Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9214 21:42:52.02M 2015-11-02T21:43:06.678Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9215 21:42:52.22M 2015-11-02T21:43:06.883Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9203 21:42:52.42M 2015-11-02T21:43:07.083Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9198 21:42:52.62M 2015-11-02T21:43:07.288Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9196 21:42:52.81M 2015-11-02T21:43:07.488Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9194 21:42:53.03M 2015-11-02T21:43:07.693Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9189 21:42:53.23M 2015-11-02T21:43:07.893Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9193 21:42:53.43M 2015-11-02T21:43:08.098Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9191 21:42:53.63M 2015-11-02T21:43:08.298Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.491 34.611 1499.9197 21:42:53.83M 2015-11-02T21:43:08.503Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.491 34.611 1499.9197 21:42:54.05M 2015-11-02T21:43:08.708Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9211 21:42:54.24M 2015-11-02T21:43:08.908Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.611 1499.9226 21:42:54.45M 2015-11-02T21:43:09.113Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9226 21:42:54.64M 2015-11-02T21:43:09.318Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9222 21:42:54.84M 2015-11-02T21:43:09.538Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9220 21:42:55.06M 2015-11-02T21:43:09.723Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9220 21:42:55.28M 2015-11-02T21:43:09.923Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.492 34.612 1499.9213 21:42:55.46M 2015-11-02T21:43:10.128Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.616 1499.9242 21:42:55.66M 2015-11-02T21:43:10.333Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9241 21:42:55.86M 2015-11-02T21:43:10.533Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9238 21:42:56.08M 2015-11-02T21:43:10.738Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.496 34.617 1499.9235 21:42:56.28M 2015-11-02T21:43:10.944Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9221 21:42:56.48M 2015-11-02T21:43:11.143Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.617 1499.9209 21:42:56.68M 2015-11-02T21:43:11.349Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9199 21:42:56.87M 2015-11-02T21:43:11.549Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9200 21:42:57.09M 2015-11-02T21:43:11.758Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9197 21:42:57.29M 2015-11-02T21:43:11.958Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9183 21:42:57.49M 2015-11-02T21:43:12.158Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9185 21:42:57.69M 2015-11-02T21:43:12.363Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9181 21:42:57.89M 2015-11-02T21:43:12.563Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9167 21:42:58.11M 2015-11-02T21:43:12.769Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9166 21:42:58.31M 2015-11-02T21:43:12.974Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.492 34.613 1499.9166 21:42:58.51M 2015-11-02T21:43:13.179Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9161 21:42:58.70M 2015-11-02T21:43:13.379Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9155 21:42:58.90M 2015-11-02T21:43:13.584Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.491 34.612 1499.9148 21:42:59.12M 2015-11-02T21:43:13.784Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.491 34.612 1499.9149 21:42:59.32M 2015-11-02T21:43:14.004Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.615 1499.9092 21:42:59.52M 2015-11-02T21:43:14.189Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.501 34.624 1499.9192 21:42:59.74M 2015-11-02T21:43:14.394Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.501 34.625 1499.9196 21:42:59.92M 2015-11-02T21:43:14.598Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.502 34.626 1499.9203 21:43:00.14M 2015-11-02T21:43:14.799Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.502 34.625 1499.9187 21:43:00.34M 2015-11-02T21:43:15.004Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.502 34.625 1499.9191 21:43:00.54M 2015-11-02T21:43:15.204Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.501 34.625 1499.9197 21:43:00.73M 2015-11-02T21:43:15.409Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.501 34.624 1499.9191 21:43:00.93M 2015-11-02T21:43:15.609Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.500 34.623 1499.9189 21:43:01.15M 2015-11-02T21:43:15.814Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.499 34.622 1499.9192 21:43:01.35M 2015-11-02T21:43:16.014Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.498 34.622 1499.9185 21:43:01.55M 2015-11-02T21:43:16.219Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.497 34.620 1499.9169 21:43:01.75M 2015-11-02T21:43:16.424Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.496 34.620 1499.9169 21:43:01.95M 2015-11-02T21:43:16.624Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.496 34.616 1499.9252 21:43:02.17M 2015-11-02T21:43:16.834Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.495 34.615 1499.9249 21:43:02.37M 2015-11-02T21:43:17.034Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9221 21:43:02.57M 2015-11-02T21:43:17.234Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9199 21:43:02.76M 2015-11-02T21:43:17.439Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9189 21:43:02.96M 2015-11-02T21:43:17.644Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.617 1499.9177 21:43:03.18M 2015-11-02T21:43:17.846Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.494 34.617 1499.9167 21:43:03.38M 2015-11-02T21:43:18.049Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.493 34.617 1499.9155 21:43:03.58M 2015-11-02T21:43:18.254Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.493 34.616 1499.9156 21:43:03.78M 2015-11-02T21:43:18.474Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.493 34.616 1499.9146 21:43:04.00M 2015-11-02T21:43:18.659Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.493 34.616 1499.9148 21:43:04.21M 2015-11-02T21:43:18.859Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.492 34.615 1499.9161 21:43:04.40M 2015-11-02T21:43:19.064Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.615 1499.9150 21:43:04.60M 2015-11-02T21:43:19.264Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.492 34.615 1499.9152 21:43:04.80M 2015-11-02T21:43:19.469Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.491 34.614 1499.9144 21:43:05.01M 2015-11-02T21:43:19.674Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.491 34.614 1499.9144 21:43:05.21M 2015-11-02T21:43:19.874Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9150 21:43:05.41M 2015-11-02T21:43:20.079Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.614 1499.9148 21:43:05.61M 2015-11-02T21:43:20.279Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9152 21:43:05.81M 2015-11-02T21:43:20.484Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9152 21:43:06.03M 2015-11-02T21:43:20.689Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9146 21:43:06.23M 2015-11-02T21:43:20.889Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9141 21:43:06.43M 2015-11-02T21:43:21.094Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9137 21:43:06.62M 2015-11-02T21:43:21.294Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9131 21:43:06.82M 2015-11-02T21:43:21.499Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9122 21:43:07.04M 2015-11-02T21:43:21.699Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9105 21:43:07.24M 2015-11-02T21:43:21.904Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9103 21:43:07.44M 2015-11-02T21:43:22.109Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9113 21:43:07.64M 2015-11-02T21:43:22.322Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9121 21:43:07.84M 2015-11-02T21:43:22.514Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.612 1499.9125 21:43:08.06M 2015-11-02T21:43:22.719Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9128 21:43:08.26M 2015-11-02T21:43:22.939Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9127 21:43:08.46M 2015-11-02T21:43:23.119Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9135 21:43:08.67M 2015-11-02T21:43:23.329Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9135 21:43:08.85M 2015-11-02T21:43:23.529Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9135 21:43:09.07M 2015-11-02T21:43:23.743Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9132 21:43:09.27M 2015-11-02T21:43:23.934Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9130 21:43:09.47M 2015-11-02T21:43:24.134Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9122 21:43:09.67M 2015-11-02T21:43:24.344Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9111 21:43:09.87M 2015-11-02T21:43:24.544Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9103 21:43:10.09M 2015-11-02T21:43:24.749Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9109 21:43:10.29M 2015-11-02T21:43:24.949Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9108 21:43:10.48M 2015-11-02T21:43:25.154Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9111 21:43:10.68M 2015-11-02T21:43:25.359Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9119 21:43:10.88M 2015-11-02T21:43:25.559Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9132 21:43:11.10M 2015-11-02T21:43:25.759Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9130 21:43:11.30M 2015-11-02T21:43:25.964Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9127 21:43:11.50M 2015-11-02T21:43:26.169Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9126 21:43:11.70M 2015-11-02T21:43:26.374Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9130 21:43:11.90M 2015-11-02T21:43:26.574Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9133 21:43:12.12M 2015-11-02T21:43:26.779Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9144 21:43:12.32M 2015-11-02T21:43:26.984Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.616 1499.9155 21:43:12.51M 2015-11-02T21:43:27.184Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9172 21:43:12.71M 2015-11-02T21:43:27.404Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9188 21:43:12.91M 2015-11-02T21:43:27.589Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9198 21:43:13.15M 2015-11-02T21:43:27.794Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.619 1499.9203 21:43:13.33M 2015-11-02T21:43:27.999Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9205 21:43:13.53M 2015-11-02T21:43:28.199Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.497 34.618 1499.9207 21:43:13.73M 2015-11-02T21:43:28.404Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9204 21:43:13.93M 2015-11-02T21:43:28.604Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9189 21:43:14.15M 2015-11-02T21:43:28.809Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9188 21:43:14.35M 2015-11-02T21:43:29.009Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9185 21:43:14.54M 2015-11-02T21:43:29.214Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9181 21:43:14.74M 2015-11-02T21:43:29.419Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9177 21:43:14.94M 2015-11-02T21:43:29.619Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9176 21:43:15.16M 2015-11-02T21:43:29.824Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.618 1499.9172 21:43:15.36M 2015-11-02T21:43:30.029Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9158 21:43:15.56M 2015-11-02T21:43:30.229Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9144 21:43:15.76M 2015-11-02T21:43:30.429Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.616 1499.9146 21:43:15.96M 2015-11-02T21:43:30.634Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9146 21:43:16.17M 2015-11-02T21:43:30.839Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9148 21:43:16.38M 2015-11-02T21:43:31.044Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9148 21:43:16.57M 2015-11-02T21:43:31.244Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9155 21:43:16.77M 2015-11-02T21:43:31.451Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9155 21:43:16.97M 2015-11-02T21:43:31.649Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9158 21:43:17.19M 2015-11-02T21:43:31.869Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9164 21:43:17.39M 2015-11-02T21:43:32.059Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9170 21:43:17.61M 2015-11-02T21:43:32.259Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9175 21:43:17.79M 2015-11-02T21:43:32.464Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9174 21:43:18.01M 2015-11-02T21:43:32.664Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9166 21:43:18.21M 2015-11-02T21:43:32.869Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9166 21:43:18.41M 2015-11-02T21:43:33.074Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9163 21:43:18.61M 2015-11-02T21:43:33.274Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9169 21:43:18.81M 2015-11-02T21:43:33.479Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9165 21:43:19.02M 2015-11-02T21:43:33.679Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9161 21:43:19.22M 2015-11-02T21:43:33.884Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9153 21:43:19.42M 2015-11-02T21:43:34.084Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9144 21:43:19.62M 2015-11-02T21:43:34.289Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9128 21:43:19.82M 2015-11-02T21:43:34.489Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9121 21:43:20.04M 2015-11-02T21:43:34.694Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9117 21:43:20.23M 2015-11-02T21:43:34.907Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.611 1499.9122 21:43:20.44M 2015-11-02T21:43:35.099Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.611 1499.9124 21:43:20.63M 2015-11-02T21:43:35.304Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9119 21:43:20.83M 2015-11-02T21:43:35.505Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9120 21:43:21.05M 2015-11-02T21:43:35.709Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9127 21:43:21.25M 2015-11-02T21:43:35.914Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9125 21:43:21.45M 2015-11-02T21:43:36.120Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9128 21:43:21.65M 2015-11-02T21:43:36.335Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.610 1499.9108 21:43:21.85M 2015-11-02T21:43:36.524Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9103 21:43:22.08M 2015-11-02T21:43:36.726Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9097 21:43:22.27M 2015-11-02T21:43:36.930Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9098 21:43:22.46M 2015-11-02T21:43:37.135Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9106 21:43:22.66M 2015-11-02T21:43:37.340Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9111 21:43:22.86M 2015-11-02T21:43:37.540Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.487 34.608 1499.9110 21:43:23.08M 2015-11-02T21:43:37.740Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.608 1499.9111 21:43:23.28M 2015-11-02T21:43:37.945Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9116 21:43:23.48M 2015-11-02T21:43:38.145Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.495 34.615 1499.9204 21:43:23.68M 2015-11-02T21:43:38.350Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.615 1499.9209 21:43:23.88M 2015-11-02T21:43:38.555Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.499 34.619 1499.9258 21:43:24.10M 2015-11-02T21:43:38.755Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.494 34.614 1499.9197 21:43:24.30M 2015-11-02T21:43:38.960Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9185 21:43:24.49M 2015-11-02T21:43:39.160Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9164 21:43:24.69M 2015-11-02T21:43:39.371Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9147 21:43:24.89M 2015-11-02T21:43:39.570Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9144 21:43:25.11M 2015-11-02T21:43:39.775Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9152 21:43:25.31M 2015-11-02T21:43:39.975Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9094 21:43:25.51M 2015-11-02T21:43:40.180Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9092 21:43:25.71M 2015-11-02T21:43:40.380Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9103 21:43:25.91M 2015-11-02T21:43:40.585Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9121 21:43:26.13M 2015-11-02T21:43:40.800Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9128 21:43:26.33M 2015-11-02T21:43:40.990Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9132 21:43:26.54M 2015-11-02T21:43:41.195Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9126 21:43:26.72M 2015-11-02T21:43:41.400Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9125 21:43:26.92M 2015-11-02T21:43:41.600Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9131 21:43:27.14M 2015-11-02T21:43:41.805Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9130 21:43:27.34M 2015-11-02T21:43:42.005Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.491 34.614 1499.9127 21:43:27.54M 2015-11-02T21:43:42.210Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9127 21:43:27.74M 2015-11-02T21:43:42.415Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9130 21:43:27.94M 2015-11-02T21:43:42.615Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9088 21:43:28.16M 2015-11-02T21:43:42.815Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.610 1499.9080 21:43:28.35M 2015-11-02T21:43:43.020Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9093 21:43:28.55M 2015-11-02T21:43:43.225Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.612 1499.9091 21:43:28.75M 2015-11-02T21:43:43.425Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.612 1499.9093 21:43:28.95M 2015-11-02T21:43:43.630Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9094 21:43:29.17M 2015-11-02T21:43:43.835Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9097 21:43:29.37M 2015-11-02T21:43:44.035Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9095 21:43:29.57M 2015-11-02T21:43:44.235Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.610 1499.9088 21:43:29.77M 2015-11-02T21:43:44.446Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9087 21:43:29.96M 2015-11-02T21:43:44.646Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.487 34.610 1499.9076 21:43:30.19M 2015-11-02T21:43:44.846Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.609 1499.9075 21:43:30.39M 2015-11-02T21:43:45.055Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9094 21:43:30.58M 2015-11-02T21:43:45.270Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9099 21:43:30.78M 2015-11-02T21:43:45.455Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9116 21:43:31.02M 2015-11-02T21:43:45.660Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9131 21:43:31.20M 2015-11-02T21:43:45.865Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9161 21:43:31.40M 2015-11-02T21:43:46.065Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9169 21:43:31.60M 2015-11-02T21:43:46.270Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9172 21:43:31.80M 2015-11-02T21:43:46.470Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.495 34.613 1499.9265 21:43:32.02M 2015-11-02T21:43:46.675Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.494 34.611 1499.9274 21:43:32.21M 2015-11-02T21:43:46.880Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.494 34.611 1499.9296 21:43:32.42M 2015-11-02T21:43:47.080Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.495 34.611 1499.9313 21:43:32.61M 2015-11-02T21:43:47.285Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.495 34.611 1499.9308 21:43:32.81M 2015-11-02T21:43:47.490Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.494 34.611 1499.9304 21:43:33.03M 2015-11-02T21:43:47.690Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.493 34.610 1499.9291 21:43:33.23M 2015-11-02T21:43:47.895Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.493 34.610 1499.9285 21:43:33.43M 2015-11-02T21:43:48.095Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.493 34.610 1499.9280 21:43:33.63M 2015-11-02T21:43:48.295Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.493 34.610 1499.9264 21:43:33.83M 2015-11-02T21:43:48.505Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9113 21:43:34.04M 2015-11-02T21:43:48.705Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9105 21:43:34.25M 2015-11-02T21:43:48.910Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9099 21:43:34.44M 2015-11-02T21:43:49.110Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.491 34.616 1499.9083 21:43:34.64M 2015-11-02T21:43:49.315Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.616 1499.9076 21:43:34.84M 2015-11-02T21:43:49.520Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.491 34.615 1499.9075 21:43:35.06M 2015-11-02T21:43:49.735Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.490 34.615 1499.9071 21:43:35.26M 2015-11-02T21:43:49.920Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.490 34.615 1499.9063 21:43:35.47M 2015-11-02T21:43:50.125Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.489 34.614 1499.9054 21:43:35.66M 2015-11-02T21:43:50.330Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.489 34.613 1499.9058 21:43:35.86M 2015-11-02T21:43:50.530Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.489 34.613 1499.9067 21:43:36.08M 2015-11-02T21:43:50.735Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.613 1499.9082 21:43:36.27M 2015-11-02T21:43:50.940Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9091 21:43:36.47M 2015-11-02T21:43:51.140Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9102 21:43:36.67M 2015-11-02T21:43:51.340Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9108 21:43:36.87M 2015-11-02T21:43:51.545Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9117 21:43:37.09M 2015-11-02T21:43:51.750Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9122 21:43:37.29M 2015-11-02T21:43:51.955Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9125 21:43:37.49M 2015-11-02T21:43:52.155Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9133 21:43:37.69M 2015-11-02T21:43:52.360Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9137 21:43:37.89M 2015-11-02T21:43:52.565Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9127 21:43:38.11M 2015-11-02T21:43:52.765Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.607 1499.9127 21:43:38.31M 2015-11-02T21:43:52.970Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9128 21:43:38.50M 2015-11-02T21:43:53.170Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9131 21:43:38.70M 2015-11-02T21:43:53.375Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9138 21:43:38.90M 2015-11-02T21:43:53.575Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9148 21:43:39.12M 2015-11-02T21:43:53.780Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9147 21:43:39.32M 2015-11-02T21:43:53.985Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.488 34.608 1499.9163 21:43:39.52M 2015-11-02T21:43:54.200Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.609 1499.9181 21:43:39.72M 2015-11-02T21:43:54.390Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9177 21:43:39.93M 2015-11-02T21:43:54.595Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9164 21:43:40.14M 2015-11-02T21:43:54.795Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9150 21:43:40.34M 2015-11-02T21:43:54.995Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9138 21:43:40.54M 2015-11-02T21:43:55.201Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9127 21:43:40.73M 2015-11-02T21:43:55.405Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9111 21:43:40.93M 2015-11-02T21:43:55.605Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.610 1499.9099 21:43:41.15M 2015-11-02T21:43:55.810Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9100 21:43:41.35M 2015-11-02T21:43:56.015Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9073 21:43:41.55M 2015-11-02T21:43:56.220Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.610 1499.9073 21:43:41.75M 2015-11-02T21:43:56.420Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.611 1499.9072 21:43:41.95M 2015-11-02T21:43:56.625Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9072 21:43:42.16M 2015-11-02T21:43:56.830Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9172 21:43:42.37M 2015-11-02T21:43:57.030Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.488 34.607 1499.9180 21:43:42.57M 2015-11-02T21:43:57.230Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.488 34.607 1499.9188 21:43:42.76M 2015-11-02T21:43:57.435Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.487 34.606 1499.9182 21:43:42.96M 2015-11-02T21:43:57.640Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.487 34.606 1499.9191 21:43:43.18M 2015-11-02T21:43:57.841Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.606 1499.9187 21:43:43.38M 2015-11-02T21:43:58.046Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.488 34.606 1499.9196 21:43:43.58M 2015-11-02T21:43:58.251Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.488 34.606 1499.9204 21:43:43.78M 2015-11-02T21:43:58.451Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.488 34.607 1499.9198 21:43:44.00M 2015-11-02T21:43:58.671Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.489 34.607 1499.9188 21:43:44.20M 2015-11-02T21:43:58.855Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.489 34.608 1499.9183 21:43:44.41M 2015-11-02T21:43:59.061Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.489 34.608 1499.9181 21:43:44.59M 2015-11-02T21:43:59.261Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.490 34.609 1499.9186 21:43:44.79M 2015-11-02T21:43:59.465Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.489 34.609 1499.9182 21:43:45.01M 2015-11-02T21:43:59.671Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9175 21:43:45.21M 2015-11-02T21:43:59.871Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.610 1499.9167 21:43:45.41M