2015-11-02T21:42:00.085Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9152 21:41:45.61M 2015-11-02T21:42:00.286Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.496 34.618 1499.9202 21:41:45.81M 2015-11-02T21:42:00.490Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.496 34.617 1499.9202 21:41:46.03M 2015-11-02T21:42:00.695Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.616 1499.9191 21:41:46.23M 2015-11-02T21:42:00.895Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.495 34.616 1499.9186 21:41:46.43M 2015-11-02T21:42:01.100Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.616 1499.9171 21:41:46.63M 2015-11-02T21:42:01.305Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.493 34.615 1499.9153 21:41:46.83M 2015-11-02T21:42:01.505Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9139 21:41:47.05M 2015-11-02T21:42:01.705Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9115 21:41:47.25M 2015-11-02T21:42:01.911Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9102 21:41:47.44M 2015-11-02T21:42:02.115Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9092 21:41:47.64M 2015-11-02T21:42:02.320Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.610 1499.9093 21:41:47.84M 2015-11-02T21:42:02.541Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.480 34.603 1499.9003 21:41:48.06M 2015-11-02T21:42:02.725Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.483 34.606 1499.9034 21:41:48.28M 2015-11-02T21:42:02.927Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9047 21:41:48.46M 2015-11-02T21:42:03.131Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.608 1499.9063 21:41:48.66M 2015-11-02T21:42:03.331Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.609 1499.9081 21:41:48.86M 2015-11-02T21:42:03.536Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.610 1499.9095 21:41:49.08M 2015-11-02T21:42:03.736Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9113 21:41:49.27M 2015-11-02T21:42:03.941Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.611 1499.9126 21:41:49.47M 2015-11-02T21:42:04.146Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9136 21:41:49.67M 2015-11-02T21:42:04.346Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9136 21:41:49.87M 2015-11-02T21:42:04.551Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9132 21:41:50.09M 2015-11-02T21:42:04.756Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9136 21:41:50.29M 2015-11-02T21:42:04.961Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9143 21:41:50.49M 2015-11-02T21:42:05.161Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9141 21:41:50.69M 2015-11-02T21:42:05.366Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.611 1499.9133 21:41:50.89M 2015-11-02T21:42:05.566Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.489 34.611 1499.9131 21:41:51.11M 2015-11-02T21:42:05.771Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.488 34.610 1499.9131 21:41:51.31M 2015-11-02T21:42:05.971Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.490 34.612 1499.9146 21:41:51.50M 2015-11-02T21:42:06.176Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.613 1499.9153 21:41:51.70M 2015-11-02T21:42:06.381Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.492 34.614 1499.9161 21:41:51.90M 2015-11-02T21:42:06.581Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.613 1499.9152 21:41:52.12M 2015-11-02T21:42:06.786Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.492 34.614 1499.9171 21:41:52.32M 2015-11-02T21:42:07.006Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.492 34.615 1499.9185 21:41:52.52M 2015-11-02T21:42:07.191Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.493 34.615 1499.9185 21:41:52.73M 2015-11-02T21:42:07.391Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.493 34.615 1499.9193 21:41:52.92M 2015-11-02T21:42:07.596Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.494 34.615 1499.9203 21:41:53.13M 2015-11-02T21:42:07.801Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.494 34.616 1499.9202 21:41:53.34M 2015-11-02T21:42:08.001Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.616 1499.9200 21:41:53.53M 2015-11-02T21:42:08.206Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.616 1499.9196 21:41:53.73M 2015-11-02T21:42:08.411Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9180 21:41:53.93M 2015-11-02T21:42:08.611Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9169 21:41:54.15M 2015-11-02T21:42:08.811Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9164 21:41:54.35M 2015-11-02T21:42:09.016Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9163 21:41:54.55M 2015-11-02T21:42:09.221Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9148 21:41:54.75M 2015-11-02T21:42:09.426Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9131 21:41:54.95M 2015-11-02T21:42:09.631Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9121 21:41:55.16M 2015-11-02T21:42:09.826Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9114 21:41:55.37M 2015-11-02T21:42:10.036Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9105 21:41:55.56M 2015-11-02T21:42:10.240Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9092 21:41:55.76M 2015-11-02T21:42:10.441Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9142 21:41:55.96M 2015-11-02T21:42:10.641Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9142 21:41:56.18M 2015-11-02T21:42:10.846Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9146 21:41:56.38M 2015-11-02T21:42:11.051Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9139 21:41:56.58M 2015-11-02T21:42:11.251Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.617 1499.9144 21:41:56.78M 2015-11-02T21:42:11.471Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.494 34.616 1499.9149 21:41:57.00M 2015-11-02T21:42:11.661Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.608 1499.9058 21:41:57.21M 2015-11-02T21:42:11.861Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9049 21:41:57.39M 2015-11-02T21:42:12.061Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.486 34.609 1499.9061 21:41:57.59M 2015-11-02T21:42:12.266Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.610 1499.9081 21:41:57.79M 2015-11-02T21:42:12.471Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.611 1499.9108 21:41:58.01M 2015-11-02T21:42:12.671Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.490 34.612 1499.9125 21:41:58.21M 2015-11-02T21:42:12.876Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.491 34.612 1499.9131 21:41:58.41M 2015-11-02T21:42:13.076Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.492 34.613 1499.9148 21:41:58.61M 2015-11-02T21:42:13.281Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9156 21:41:58.81M 2015-11-02T21:42:13.486Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9164 21:41:59.03M 2015-11-02T21:42:13.686Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9163 21:41:59.23M 2015-11-02T21:42:13.891Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.614 1499.9165 21:41:59.42M 2015-11-02T21:42:14.091Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9177 21:41:59.62M 2015-11-02T21:42:14.296Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9175 21:41:59.82M 2015-11-02T21:42:14.501Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9163 21:42:00.04M 2015-11-02T21:42:14.701Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9156 21:42:00.24M 2015-11-02T21:42:14.906Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9152 21:42:00.44M 2015-11-02T21:42:15.111Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9150 21:42:00.64M 2015-11-02T21:42:15.311Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9144 21:42:00.84M 2015-11-02T21:42:15.516Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9130 21:42:01.05M 2015-11-02T21:42:15.716Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9113 21:42:01.25M 2015-11-02T21:42:15.936Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9113 21:42:01.45M 2015-11-02T21:42:16.121Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9111 21:42:01.67M 2015-11-02T21:42:16.326Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9122 21:42:01.85M 2015-11-02T21:42:16.531Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.612 1499.9125 21:42:02.07M 2015-11-02T21:42:16.731Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9111 21:42:02.27M 2015-11-02T21:42:16.936Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.488 34.611 1499.9093 21:42:02.47M 2015-11-02T21:42:17.136Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.488 34.611 1499.9087 21:42:02.67M 2015-11-02T21:42:17.341Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.488 34.611 1499.9077 21:42:02.86M 2015-11-02T21:42:17.546Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.488 34.612 1499.9083 21:42:03.08M 2015-11-02T21:42:17.751Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.488 34.611 1499.9095 21:42:03.28M 2015-11-02T21:42:17.951Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.488 34.611 1499.9109 21:42:03.48M 2015-11-02T21:42:18.151Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9111 21:42:03.68M 2015-11-02T21:42:18.356Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.611 1499.9115 21:42:03.88M 2015-11-02T21:42:18.561Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.611 1499.9121 21:42:04.10M 2015-11-02T21:42:18.762Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.611 1499.9127 21:42:04.30M 2015-11-02T21:42:18.966Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9122 21:42:04.50M 2015-11-02T21:42:19.171Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.611 1499.9116 21:42:04.70M 2015-11-02T21:42:19.376Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9116 21:42:04.90M 2015-11-02T21:42:19.576Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.611 1499.9124 21:42:05.12M 2015-11-02T21:42:19.781Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.610 1499.9137 21:42:05.31M 2015-11-02T21:42:19.981Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9149 21:42:05.51M 2015-11-02T21:42:20.186Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9154 21:42:05.71M 2015-11-02T21:42:20.406Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9160 21:42:05.91M 2015-11-02T21:42:20.591Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9150 21:42:06.15M 2015-11-02T21:42:20.791Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9149 21:42:06.33M 2015-11-02T21:42:20.996Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9152 21:42:06.53M 2015-11-02T21:42:21.196Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9139 21:42:06.73M 2015-11-02T21:42:21.402Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9144 21:42:06.92M 2015-11-02T21:42:21.606Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9147 21:42:07.14M 2015-11-02T21:42:21.806Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9147 21:42:07.34M 2015-11-02T21:42:22.012Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9155 21:42:07.54M 2015-11-02T21:42:22.211Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9161 21:42:07.74M 2015-11-02T21:42:22.421Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9153 21:42:07.94M 2015-11-02T21:42:22.621Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.616 1499.9187 21:42:08.16M 2015-11-02T21:42:22.821Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.617 1499.9178 21:42:08.36M 2015-11-02T21:42:23.026Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.496 34.617 1499.9182 21:42:08.55M 2015-11-02T21:42:23.231Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.496 34.618 1499.9188 21:42:08.76M 2015-11-02T21:42:23.431Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.619 1499.9202 21:42:08.95M 2015-11-02T21:42:23.636Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.619 1499.9211 21:42:09.17M 2015-11-02T21:42:23.836Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.618 1499.9215 21:42:09.37M 2015-11-02T21:42:24.043Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.618 1499.9222 21:42:09.57M 2015-11-02T21:42:24.241Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.618 1499.9219 21:42:09.77M 2015-11-02T21:42:24.451Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.618 1499.9210 21:42:09.97M 2015-11-02T21:42:24.651Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.612 1499.9149 21:42:10.19M 2015-11-02T21:42:24.871Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9141 21:42:10.39M 2015-11-02T21:42:25.056Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.609 1499.9126 21:42:10.60M 2015-11-02T21:42:25.261Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.609 1499.9124 21:42:10.79M 2015-11-02T21:42:25.472Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9119 21:42:11.00M 2015-11-02T21:42:25.667Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9121 21:42:11.20M 2015-11-02T21:42:25.866Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9121 21:42:11.40M 2015-11-02T21:42:26.072Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.607 1499.9110 21:42:11.60M 2015-11-02T21:42:26.277Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.606 1499.9120 21:42:11.80M 2015-11-02T21:42:26.477Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.607 1499.9120 21:42:12.02M 2015-11-02T21:42:26.681Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9125 21:42:12.22M 2015-11-02T21:42:26.887Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9135 21:42:12.42M 2015-11-02T21:42:27.087Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.609 1499.9132 21:42:12.62M 2015-11-02T21:42:27.305Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9138 21:42:12.82M 2015-11-02T21:42:27.492Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9147 21:42:13.04M 2015-11-02T21:42:27.696Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9152 21:42:13.23M 2015-11-02T21:42:27.897Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9155 21:42:13.43M 2015-11-02T21:42:28.107Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.609 1499.9163 21:42:13.63M 2015-11-02T21:42:28.302Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.609 1499.9169 21:42:13.83M 2015-11-02T21:42:28.507Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9169 21:42:14.05M 2015-11-02T21:42:28.712Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9171 21:42:14.25M 2015-11-02T21:42:28.917Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9169 21:42:14.45M 2015-11-02T21:42:29.117Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.610 1499.9172 21:42:14.65M 2015-11-02T21:42:29.337Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.610 1499.9186 21:42:14.85M 2015-11-02T21:42:29.527Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.610 1499.9186 21:42:15.08M 2015-11-02T21:42:29.723Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.490 34.610 1499.9178 21:42:15.26M 2015-11-02T21:42:29.927Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.610 1499.9181 21:42:15.46M 2015-11-02T21:42:30.132Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.610 1499.9178 21:42:15.66M 2015-11-02T21:42:30.337Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9169 21:42:15.86M 2015-11-02T21:42:30.542Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9153 21:42:16.08M 2015-11-02T21:42:30.742Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9180 21:42:16.28M 2015-11-02T21:42:30.947Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9171 21:42:16.48M 2015-11-02T21:42:31.147Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9181 21:42:16.68M 2015-11-02T21:42:31.352Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.489 34.608 1499.9191 21:42:16.88M 2015-11-02T21:42:31.552Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.608 1499.9193 21:42:17.09M 2015-11-02T21:42:31.757Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9198 21:42:17.29M 2015-11-02T21:42:31.960Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.608 1499.9200 21:42:17.49M 2015-11-02T21:42:32.162Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9207 21:42:17.69M 2015-11-02T21:42:32.367Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9199 21:42:17.89M 2015-11-02T21:42:32.572Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9192 21:42:18.11M 2015-11-02T21:42:32.772Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9183 21:42:18.31M 2015-11-02T21:42:32.977Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9183 21:42:18.51M 2015-11-02T21:42:33.177Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9172 21:42:18.71M 2015-11-02T21:42:33.382Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9172 21:42:18.91M 2015-11-02T21:42:33.582Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.490 34.614 1499.9080 21:42:19.12M 2015-11-02T21:42:33.802Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.614 1499.9086 21:42:19.32M 2015-11-02T21:42:33.987Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.614 1499.9087 21:42:19.54M 2015-11-02T21:42:34.192Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.614 1499.9092 21:42:19.72M 2015-11-02T21:42:34.397Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9095 21:42:19.92M 2015-11-02T21:42:34.597Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.615 1499.9089 21:42:20.14M 2015-11-02T21:42:34.803Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9032 21:42:20.34M 2015-11-02T21:42:35.003Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9026 21:42:20.54M 2015-11-02T21:42:35.212Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9033 21:42:20.73M 2015-11-02T21:42:35.412Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9042 21:42:20.94M 2015-11-02T21:42:35.617Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.486 34.609 1499.9052 21:42:21.16M 2015-11-02T21:42:35.817Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9060 21:42:21.35M 2015-11-02T21:42:36.022Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9054 21:42:21.55M 2015-11-02T21:42:36.222Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.485 34.607 1499.9063 21:42:21.75M 2015-11-02T21:42:36.427Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9080 21:42:21.95M 2015-11-02T21:42:36.632Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9094 21:42:22.17M 2015-11-02T21:42:36.832Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9116 21:42:22.37M 2015-11-02T21:42:37.037Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.610 1499.9127 21:42:22.57M 2015-11-02T21:42:37.237Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9144 21:42:22.77M 2015-11-02T21:42:37.443Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.610 1499.9146 21:42:22.96M 2015-11-02T21:42:37.648Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.490 34.611 1499.9148 21:42:23.18M 2015-11-02T21:42:37.847Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9156 21:42:23.38M 2015-11-02T21:42:38.052Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9165 21:42:23.58M 2015-11-02T21:42:38.272Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.611 1499.9170 21:42:23.78M 2015-11-02T21:42:38.457Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9177 21:42:24.02M 2015-11-02T21:42:38.662Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.611 1499.9181 21:42:24.20M 2015-11-02T21:42:38.867Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9186 21:42:24.40M 2015-11-02T21:42:39.067Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.610 1499.9192 21:42:24.60M 2015-11-02T21:42:39.267Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9218 21:42:24.80M 2015-11-02T21:42:39.476Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9194 21:42:25.01M 2015-11-02T21:42:39.677Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9187 21:42:25.21M 2015-11-02T21:42:39.877Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9169 21:42:25.41M 2015-11-02T21:42:40.082Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9161 21:42:25.61M 2015-11-02T21:42:40.282Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9152 21:42:25.81M 2015-11-02T21:42:40.487Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.610 1499.9149 21:42:26.03M 2015-11-02T21:42:40.692Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9143 21:42:26.23M 2015-11-02T21:42:40.892Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9136 21:42:26.43M 2015-11-02T21:42:41.097Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9132 21:42:26.63M 2015-11-02T21:42:41.297Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9136 21:42:26.83M 2015-11-02T21:42:41.502Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9138 21:42:27.04M 2015-11-02T21:42:41.707Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.612 1499.9143 21:42:27.24M 2015-11-02T21:42:41.907Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.613 1499.9148 21:42:27.44M 2015-11-02T21:42:42.124Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9156 21:42:27.64M 2015-11-02T21:42:42.317Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9156 21:42:27.84M 2015-11-02T21:42:42.517Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9155 21:42:28.06M 2015-11-02T21:42:42.737Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9156 21:42:28.26M 2015-11-02T21:42:42.922Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9152 21:42:28.47M 2015-11-02T21:42:43.127Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9149 21:42:28.66M 2015-11-02T21:42:43.327Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9143 21:42:28.86M 2015-11-02T21:42:43.533Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9142 21:42:29.07M 2015-11-02T21:42:43.737Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9139 21:42:29.27M 2015-11-02T21:42:43.937Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9139 21:42:29.47M 2015-11-02T21:42:44.142Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9137 21:42:29.67M 2015-11-02T21:42:44.342Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.611 1499.9130 21:42:29.87M 2015-11-02T21:42:44.547Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.612 1499.9128 21:42:30.09M 2015-11-02T21:42:44.752Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9131 21:42:30.29M 2015-11-02T21:42:44.952Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9131 21:42:30.49M 2015-11-02T21:42:45.152Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9143 21:42:30.69M 2015-11-02T21:42:45.362Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9160 21:42:30.88M 2015-11-02T21:42:45.562Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9167 21:42:31.10M 2015-11-02T21:42:45.763Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9181 21:42:31.30M 2015-11-02T21:42:45.975Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9185 21:42:31.50M 2015-11-02T21:42:46.172Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9182 21:42:31.70M 2015-11-02T21:42:46.372Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9182 21:42:31.90M 2015-11-02T21:42:46.578Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.620 1499.9225 21:42:32.12M 2015-11-02T21:42:46.782Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.621 1499.9236 21:42:32.32M 2015-11-02T21:42:46.982Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.496 34.617 1499.9189 21:42:32.52M 2015-11-02T21:42:47.203Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9183 21:42:32.71M 2015-11-02T21:42:47.392Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9169 21:42:32.93M 2015-11-02T21:42:47.592Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9160 21:42:33.13M 2015-11-02T21:42:47.797Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9150 21:42:33.33M 2015-11-02T21:42:47.997Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9148 21:42:33.53M 2015-11-02T21:42:48.203Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9149 21:42:33.73M 2015-11-02T21:42:48.408Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9106 21:42:33.93M 2015-11-02T21:42:48.608Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9104 21:42:34.15M 2015-11-02T21:42:48.813Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9109 21:42:34.35M 2015-11-02T21:42:49.018Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9115 21:42:34.55M 2015-11-02T21:42:49.218Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.494 34.618 1499.9121 21:42:34.75M 2015-11-02T21:42:49.422Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9121 21:42:34.95M 2015-11-02T21:42:49.622Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.495 34.619 1499.9131 21:42:35.16M 2015-11-02T21:42:49.827Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.495 34.619 1499.9128 21:42:35.36M 2015-11-02T21:42:50.032Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.495 34.619 1499.9141 21:42:35.56M 2015-11-02T21:42:50.233Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.495 34.619 1499.9138 21:42:35.76M 2015-11-02T21:42:50.437Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.496 34.620 1499.9152 21:42:35.96M 2015-11-02T21:42:50.638Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9161 21:42:36.18M 2015-11-02T21:42:50.843Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.620 1499.9174 21:42:36.38M 2015-11-02T21:42:51.043Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.496 34.619 1499.9169 21:42:36.58M 2015-11-02T21:42:51.248Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.496 34.619 1499.9170 21:42:36.77M 2015-11-02T21:42:51.453Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.496 34.618 1499.9171 21:42:37.98M 2015-11-02T21:42:51.673Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9174 21:42:37.19M 2015-11-02T21:42:51.858Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.617 1499.9166 21:42:37.41M 2015-11-02T21:42:52.063Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9158 21:42:37.59M 2015-11-02T21:42:52.263Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9142 21:42:37.79M 2015-11-02T21:42:52.468Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9135 21:42:38.01M 2015-11-02T21:42:52.668Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.612 1499.9125 21:42:38.21M 2015-11-02T21:42:52.868Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.612 1499.9121 21:42:38.41M 2015-11-02T21:42:53.073Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9108 21:42:38.60M 2015-11-02T21:42:53.278Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9103 21:42:38.80M 2015-11-02T21:42:53.483Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.488 34.611 1499.9098 21:42:39.02M 2015-11-02T21:42:53.683Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.488 34.611 1499.9094 21:42:39.22M 2015-11-02T21:42:53.888Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.488 34.611 1499.9100 21:42:39.42M 2015-11-02T21:42:54.093Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.485 34.608 1499.9060 21:42:39.62M 2015-11-02T21:42:54.293Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.609 1499.9071 21:42:39.82M 2015-11-02T21:42:54.498Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.480 34.604 1499.9009 21:42:40.04M 2015-11-02T21:42:54.703Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9091 21:42:40.24M 2015-11-02T21:42:54.903Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9113 21:42:40.44M 2015-11-02T21:42:55.108Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9132 21:42:40.64M 2015-11-02T21:42:55.308Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.613 1499.9150 21:42:40.83M 2015-11-02T21:42:55.513Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9172 21:42:41.05M 2015-11-02T21:42:55.718Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9170 21:42:41.25M 2015-11-02T21:42:55.918Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.485 34.607 1499.9088 21:42:41.45M 2015-11-02T21:42:56.138Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9084 21:42:41.65M 2015-11-02T21:42:56.323Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.483 34.605 1499.9078 21:42:41.87M 2015-11-02T21:42:56.528Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.605 1499.9083 21:42:42.07M 2015-11-02T21:42:56.728Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9088 21:42:42.27M 2015-11-02T21:42:56.933Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9091 21:42:42.46M 2015-11-02T21:42:57.133Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.606 1499.9099 21:42:42.67M 2015-11-02T21:42:57.338Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.606 1499.9103 21:42:42.86M 2015-11-02T21:42:57.543Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.486 34.607 1499.9115 21:42:43.08M 2015-11-02T21:42:57.743Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.608 1499.9114 21:42:43.28M 2015-11-02T21:42:57.948Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9119 21:42:43.48M 2015-11-02T21:42:58.148Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9117 21:42:43.68M 2015-11-02T21:42:58.358Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9127 21:42:43.88M 2015-11-02T21:42:58.558Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.489 34.611 1499.9127 21:42:44.10M 2015-11-02T21:42:58.778Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.490 34.611 1499.9130 21:42:44.30M 2015-11-02T21:42:58.963Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9142 21:42:44.50M 2015-11-02T21:42:59.163Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9138 21:42:44.70M 2015-11-02T21:42:59.368Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9141 21:42:44.89M 2015-11-02T21:42:59.573Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9154 21:42:45.11M 2015-11-02T21:42:59.773Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9155 21:42:45.31M 2015-11-02T21:42:59.978Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9158 21:42:45.51M