2015-11-02T21:41:00.008Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9141 21:40:45.51M 2015-11-02T21:41:00.193Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.608 1499.9125 21:40:45.73M 2015-11-02T21:41:00.393Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.487 34.608 1499.9115 21:40:45.91M 2015-11-02T21:41:00.643Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9100 21:40:46.13M 2015-11-02T21:41:00.803Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9092 21:40:46.38M 2015-11-02T21:41:01.003Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9089 21:40:46.53M 2015-11-02T21:41:01.203Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.606 1499.9082 21:40:46.73M 2015-11-02T21:41:01.408Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9081 21:40:46.93M 2015-11-02T21:41:01.613Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9081 21:40:47.15M 2015-11-02T21:41:01.813Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9083 21:40:47.35M 2015-11-02T21:41:02.018Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.607 1499.9088 21:40:47.54M 2015-11-02T21:41:02.218Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9089 21:40:47.74M 2015-11-02T21:41:02.428Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.607 1499.9089 21:40:47.94M 2015-11-02T21:41:02.623Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9099 21:40:48.16M 2015-11-02T21:41:02.828Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9105 21:40:48.36M 2015-11-02T21:41:03.033Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9106 21:40:48.56M 2015-11-02T21:41:03.238Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9122 21:40:48.76M 2015-11-02T21:41:03.438Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9120 21:40:48.96M 2015-11-02T21:41:03.644Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9124 21:40:49.17M 2015-11-02T21:41:03.848Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.609 1499.9126 21:40:49.38M 2015-11-02T21:41:04.050Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9122 21:40:49.58M 2015-11-02T21:41:04.253Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.609 1499.9126 21:40:49.77M 2015-11-02T21:41:04.473Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9126 21:40:49.97M 2015-11-02T21:41:04.658Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9120 21:40:50.21M 2015-11-02T21:41:04.858Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9117 21:40:50.39M 2015-11-02T21:41:05.063Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.609 1499.9103 21:40:50.59M 2015-11-02T21:41:05.268Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9136 21:40:50.79M 2015-11-02T21:41:05.468Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.486 34.608 1499.9099 21:40:51.01M 2015-11-02T21:41:05.718Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.485 34.608 1499.9088 21:40:51.21M 2015-11-02T21:41:05.880Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.489 34.612 1499.9136 21:40:51.45M 2015-11-02T21:41:06.079Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.612 1499.9142 21:40:51.61M 2015-11-02T21:41:06.283Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.491 34.613 1499.9149 21:40:51.80M 2015-11-02T21:41:06.488Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9150 21:40:52.02M 2015-11-02T21:41:06.688Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.492 34.615 1499.9159 21:40:52.22M 2015-11-02T21:41:06.893Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.497 34.619 1499.9210 21:40:52.42M 2015-11-02T21:41:07.093Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.491 34.614 1499.9149 21:40:52.62M 2015-11-02T21:41:07.298Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.490 34.613 1499.9139 21:40:52.82M 2015-11-02T21:41:07.498Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.611 1499.9119 21:40:53.04M 2015-11-02T21:41:07.703Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.486 34.609 1499.9105 21:40:53.24M 2015-11-02T21:41:07.903Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.607 1499.9082 21:40:53.44M 2015-11-02T21:41:08.108Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9094 21:40:53.63M 2015-11-02T21:41:08.313Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.486 34.608 1499.9092 21:40:53.83M 2015-11-02T21:41:08.518Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.486 34.609 1499.9105 21:40:54.05M 2015-11-02T21:41:08.718Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.486 34.608 1499.9111 21:40:54.25M 2015-11-02T21:41:08.938Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.609 1499.9111 21:40:54.45M 2015-11-02T21:41:09.123Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.487 34.609 1499.9104 21:40:54.67M 2015-11-02T21:41:09.328Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.487 34.609 1499.9106 21:40:54.85M 2015-11-02T21:41:09.528Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9094 21:40:55.07M 2015-11-02T21:41:09.733Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9086 21:40:55.27M 2015-11-02T21:41:09.938Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.610 1499.9086 21:40:55.46M 2015-11-02T21:41:10.138Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9094 21:40:55.67M 2015-11-02T21:41:10.338Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9087 21:40:55.86M 2015-11-02T21:41:10.548Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.610 1499.9081 21:40:56.08M 2015-11-02T21:41:10.793Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9081 21:40:56.28M 2015-11-02T21:41:10.953Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9076 21:40:56.52M 2015-11-02T21:41:11.153Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.610 1499.9072 21:40:56.68M 2015-11-02T21:41:11.358Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9143 21:40:56.88M 2015-11-02T21:41:11.558Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.616 1499.9148 21:40:57.10M 2015-11-02T21:41:11.758Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.615 1499.9141 21:40:57.30M 2015-11-02T21:41:11.968Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9138 21:40:57.49M 2015-11-02T21:41:12.168Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9138 21:40:57.69M 2015-11-02T21:41:12.373Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.491 34.613 1499.9128 21:40:57.89M 2015-11-02T21:41:12.573Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.491 34.612 1499.9126 21:40:58.11M 2015-11-02T21:41:12.778Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.611 1499.9121 21:40:58.31M 2015-11-02T21:41:12.978Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.489 34.611 1499.9111 21:40:58.51M 2015-11-02T21:41:13.184Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.489 34.611 1499.9105 21:40:58.71M 2015-11-02T21:41:13.408Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.612 1499.9110 21:40:58.91M 2015-11-02T21:41:13.593Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.490 34.612 1499.9117 21:40:59.15M 2015-11-02T21:41:13.793Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.491 34.613 1499.9120 21:40:59.33M 2015-11-02T21:41:13.998Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.614 1499.9121 21:40:59.52M 2015-11-02T21:41:14.204Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9095 21:40:59.72M 2015-11-02T21:41:14.398Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9086 21:40:59.92M 2015-11-02T21:41:14.603Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.612 1499.9080 21:41:00.14M 2015-11-02T21:41:14.803Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9065 21:41:00.34M 2015-11-02T21:41:15.013Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.611 1499.9075 21:41:00.54M 2015-11-02T21:41:15.214Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.611 1499.9080 21:41:00.74M 2015-11-02T21:41:15.440Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9088 21:41:00.94M 2015-11-02T21:41:15.624Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9089 21:41:01.16M 2015-11-02T21:41:15.824Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9100 21:41:01.36M 2015-11-02T21:41:16.023Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9117 21:41:01.56M 2015-11-02T21:41:16.228Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.613 1499.9131 21:41:01.75M 2015-11-02T21:41:16.434Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9135 21:41:01.95M 2015-11-02T21:41:16.638Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.491 34.614 1499.9147 21:41:02.17M 2015-11-02T21:41:16.838Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.491 34.614 1499.9159 21:41:02.37M 2015-11-02T21:41:17.044Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.491 34.614 1499.9169 21:41:02.57M 2015-11-02T21:41:17.249Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.492 34.614 1499.9176 21:41:02.77M 2015-11-02T21:41:17.449Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.486 34.609 1499.9108 21:41:02.97M 2015-11-02T21:41:17.654Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.486 34.608 1499.9103 21:41:03.19M 2015-11-02T21:41:17.874Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.486 34.608 1499.9108 21:41:03.39M 2015-11-02T21:41:18.059Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.485 34.607 1499.9097 21:41:03.60M 2015-11-02T21:41:18.264Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.485 34.607 1499.9094 21:41:03.78M 2015-11-02T21:41:18.464Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.484 34.607 1499.9087 21:41:04.00M 2015-11-02T21:41:18.669Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.484 34.607 1499.9091 21:41:04.20M 2015-11-02T21:41:18.869Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.484 34.607 1499.9078 21:41:04.40M 2015-11-02T21:41:19.069Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.607 1499.9078 21:41:04.60M 2015-11-02T21:41:19.274Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.606 1499.9080 21:41:04.80M 2015-11-02T21:41:19.479Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.606 1499.9078 21:41:05.02M 2015-11-02T21:41:19.679Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9076 21:41:05.22M 2015-11-02T21:41:19.884Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9080 21:41:05.41M 2015-11-02T21:41:20.089Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.491 34.613 1499.9167 21:41:05.61M 2015-11-02T21:41:20.289Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9167 21:41:05.81M 2015-11-02T21:41:20.507Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.612 1499.9161 21:41:06.03M 2015-11-02T21:41:20.699Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9161 21:41:06.23M 2015-11-02T21:41:20.899Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9153 21:41:06.43M 2015-11-02T21:41:21.104Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9147 21:41:06.63M 2015-11-02T21:41:21.304Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9146 21:41:06.83M 2015-11-02T21:41:21.509Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9139 21:41:07.05M 2015-11-02T21:41:21.709Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9127 21:41:07.25M 2015-11-02T21:41:21.919Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9138 21:41:07.44M 2015-11-02T21:41:22.119Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.489 34.610 1499.9137 21:41:07.65M 2015-11-02T21:41:22.339Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.490 34.611 1499.9150 21:41:07.84M 2015-11-02T21:41:22.524Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.491 34.612 1499.9159 21:41:08.08M 2015-11-02T21:41:22.729Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9165 21:41:08.26M 2015-11-02T21:41:22.929Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.494 34.615 1499.9183 21:41:08.46M 2015-11-02T21:41:23.134Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.494 34.615 1499.9181 21:41:08.66M 2015-11-02T21:41:23.339Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.495 34.616 1499.9178 21:41:08.86M 2015-11-02T21:41:23.539Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.495 34.616 1499.9197 21:41:09.08M 2015-11-02T21:41:23.744Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.496 34.616 1499.9197 21:41:09.28M 2015-11-02T21:41:23.944Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.492 34.613 1499.9156 21:41:09.48M 2015-11-02T21:41:24.149Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.492 34.613 1499.9153 21:41:09.67M 2015-11-02T21:41:24.354Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.492 34.613 1499.9163 21:41:09.87M 2015-11-02T21:41:24.559Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.485 34.606 1499.9089 21:41:10.09M 2015-11-02T21:41:24.759Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9092 21:41:10.29M 2015-11-02T21:41:24.959Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9095 21:41:10.49M 2015-11-02T21:41:25.164Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9087 21:41:10.69M 2015-11-02T21:41:25.369Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9087 21:41:10.89M 2015-11-02T21:41:25.569Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9080 21:41:11.11M 2015-11-02T21:41:25.774Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9075 21:41:11.30M 2015-11-02T21:41:25.979Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9064 21:41:11.51M 2015-11-02T21:41:26.179Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9064 21:41:11.71M 2015-11-02T21:41:26.384Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9071 21:41:11.90M 2015-11-02T21:41:26.584Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.483 34.604 1499.9083 21:41:12.12M 2015-11-02T21:41:26.804Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.604 1499.9103 21:41:12.32M 2015-11-02T21:41:26.989Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9117 21:41:12.54M 2015-11-02T21:41:27.194Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9117 21:41:12.72M 2015-11-02T21:41:27.399Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.605 1499.9122 21:41:12.92M 2015-11-02T21:41:27.599Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.606 1499.9133 21:41:13.14M 2015-11-02T21:41:27.799Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.606 1499.9133 21:41:13.34M 2015-11-02T21:41:28.009Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.487 34.607 1499.9141 21:41:13.53M 2015-11-02T21:41:28.209Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9143 21:41:13.74M 2015-11-02T21:41:28.409Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.491 34.612 1499.9194 21:41:13.93M 2015-11-02T21:41:28.614Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.613 1499.9199 21:41:14.15M 2015-11-02T21:41:28.819Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9203 21:41:14.35M 2015-11-02T21:41:29.019Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.493 34.614 1499.9205 21:41:14.55M 2015-11-02T21:41:29.224Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.493 34.614 1499.9209 21:41:14.75M 2015-11-02T21:41:29.429Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.492 34.613 1499.9203 21:41:14.95M 2015-11-02T21:41:29.634Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9156 21:41:15.17M 2015-11-02T21:41:29.834Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9155 21:41:15.37M 2015-11-02T21:41:30.039Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.608 1499.9144 21:41:15.56M 2015-11-02T21:41:30.239Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9147 21:41:15.76M 2015-11-02T21:41:30.445Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9130 21:41:15.96M 2015-11-02T21:41:30.644Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.486 34.608 1499.9130 21:41:16.18M 2015-11-02T21:41:30.849Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.487 34.609 1499.9137 21:41:16.38M 2015-11-02T21:41:31.054Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.488 34.610 1499.9149 21:41:16.58M 2015-11-02T21:41:31.269Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9143 21:41:16.78M 2015-11-02T21:41:31.459Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9148 21:41:17.01M 2015-11-02T21:41:31.675Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9146 21:41:17.20M 2015-11-02T21:41:31.864Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9136 21:41:17.39M 2015-11-02T21:41:32.069Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9137 21:41:17.59M 2015-11-02T21:41:32.279Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9132 21:41:17.79M 2015-11-02T21:41:32.469Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9135 21:41:18.01M 2015-11-02T21:41:32.674Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9135 21:41:18.21M 2015-11-02T21:41:32.879Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9137 21:41:18.41M 2015-11-02T21:41:33.084Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9142 21:41:18.61M 2015-11-02T21:41:33.284Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9159 21:41:18.81M 2015-11-02T21:41:33.484Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9163 21:41:19.03M 2015-11-02T21:41:33.694Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9167 21:41:19.23M 2015-11-02T21:41:33.894Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9169 21:41:19.43M 2015-11-02T21:41:34.094Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9182 21:41:19.63M 2015-11-02T21:41:34.299Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.495 34.615 1499.9199 21:41:19.82M 2015-11-02T21:41:34.504Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.495 34.616 1499.9211 21:41:20.04M 2015-11-02T21:41:34.704Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.497 34.617 1499.9221 21:41:20.24M 2015-11-02T21:41:34.909Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.497 34.618 1499.9230 21:41:20.44M 2015-11-02T21:41:35.109Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.498 34.619 1499.9232 21:41:20.64M 2015-11-02T21:41:35.314Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.499 34.619 1499.9240 21:41:20.84M 2015-11-02T21:41:35.519Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.498 34.619 1499.9236 21:41:21.06M 2015-11-02T21:41:35.739Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.498 34.619 1499.9226 21:41:21.26M 2015-11-02T21:41:35.924Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.498 34.619 1499.9219 21:41:21.47M 2015-11-02T21:41:36.124Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.498 34.619 1499.9211 21:41:21.65M 2015-11-02T21:41:36.329Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.496 34.618 1499.9192 21:41:21.85M 2015-11-02T21:41:36.534Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9197 21:41:22.07M 2015-11-02T21:41:36.739Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9194 21:41:22.27M 2015-11-02T21:41:36.939Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9182 21:41:22.47M 2015-11-02T21:41:37.144Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.615 1499.9174 21:41:22.67M 2015-11-02T21:41:37.350Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9160 21:41:22.87M 2015-11-02T21:41:37.549Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9158 21:41:23.09M 2015-11-02T21:41:37.749Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9150 21:41:23.28M 2015-11-02T21:41:37.954Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9154 21:41:23.48M 2015-11-02T21:41:38.159Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9148 21:41:23.68M 2015-11-02T21:41:38.359Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.610 1499.9131 21:41:23.88M 2015-11-02T21:41:38.565Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9146 21:41:24.10M 2015-11-02T21:41:38.764Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9153 21:41:24.30M 2015-11-02T21:41:38.969Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.609 1499.9161 21:41:24.50M 2015-11-02T21:41:39.174Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9082 21:41:24.70M 2015-11-02T21:41:39.374Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9070 21:41:24.90M 2015-11-02T21:41:39.579Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9092 21:41:25.12M 2015-11-02T21:41:39.784Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9111 21:41:25.32M 2015-11-02T21:41:39.984Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9122 21:41:25.52M 2015-11-02T21:41:40.205Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9121 21:41:25.71M 2015-11-02T21:41:40.389Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9115 21:41:25.93M 2015-11-02T21:41:40.595Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9114 21:41:26.13M 2015-11-02T21:41:40.795Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.482 34.604 1499.9045 21:41:26.33M 2015-11-02T21:41:41.000Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.482 34.604 1499.9041 21:41:26.53M 2015-11-02T21:41:41.205Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9044 21:41:26.73M 2015-11-02T21:41:41.410Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.480 34.602 1499.9036 21:41:26.93M 2015-11-02T21:41:41.610Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9114 21:41:27.15M 2015-11-02T21:41:41.815Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9128 21:41:27.34M 2015-11-02T21:41:42.015Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9155 21:41:27.55M 2015-11-02T21:41:42.220Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9144 21:41:27.74M 2015-11-02T21:41:42.425Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9132 21:41:27.94M 2015-11-02T21:41:42.625Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9108 21:41:28.16M 2015-11-02T21:41:42.825Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9097 21:41:28.36M 2015-11-02T21:41:43.030Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.487 34.610 1499.9095 21:41:28.56M 2015-11-02T21:41:43.230Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.487 34.609 1499.9092 21:41:28.76M 2015-11-02T21:41:43.435Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.486 34.608 1499.9082 21:41:28.96M 2015-11-02T21:41:43.640Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.486 34.609 1499.9073 21:41:29.18M 2015-11-02T21:41:43.840Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.486 34.609 1499.9072 21:41:29.37M 2015-11-02T21:41:44.045Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.486 34.609 1499.9063 21:41:29.57M 2015-11-02T21:41:44.250Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.486 34.610 1499.9058 21:41:29.77M 2015-11-02T21:41:44.450Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.486 34.610 1499.9048 21:41:29.97M 2015-11-02T21:41:44.675Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.486 34.610 1499.9042 21:41:30.19M 2015-11-02T21:41:44.855Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.490 34.614 1499.9091 21:41:30.41M 2015-11-02T21:41:45.060Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.490 34.614 1499.9106 21:41:30.59M 2015-11-02T21:41:45.260Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.491 34.614 1499.9119 21:41:30.79M 2015-11-02T21:41:45.465Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.614 1499.9122 21:41:31.01M 2015-11-02T21:41:45.670Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9130 21:41:31.21M 2015-11-02T21:41:45.870Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9132 21:41:31.41M 2015-11-02T21:41:46.085Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9137 21:41:31.60M 2015-11-02T21:41:46.280Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9158 21:41:31.80M 2015-11-02T21:41:46.480Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9158 21:41:32.02M 2015-11-02T21:41:46.685Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9169 21:41:32.22M 2015-11-02T21:41:46.890Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9170 21:41:32.42M 2015-11-02T21:41:47.090Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9099 21:41:32.62M 2015-11-02T21:41:47.295Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9092 21:41:32.82M 2015-11-02T21:41:47.500Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9070 21:41:33.04M 2015-11-02T21:41:47.700Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.484 34.605 1499.9072 21:41:33.24M 2015-11-02T21:41:47.905Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.606 1499.9083 21:41:33.43M 2015-11-02T21:41:48.105Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.486 34.608 1499.9087 21:41:33.63M 2015-11-02T21:41:48.310Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9099 21:41:33.83M 2015-11-02T21:41:48.515Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.488 34.610 1499.9110 21:41:34.05M 2015-11-02T21:41:48.715Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.488 34.610 1499.9108 21:41:34.25M 2015-11-02T21:41:48.920Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.488 34.611 1499.9099 21:41:34.45M 2015-11-02T21:41:49.140Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.488 34.611 1499.9087 21:41:34.65M 2015-11-02T21:41:49.326Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.491 34.614 1499.9110 21:41:34.87M 2015-11-02T21:41:49.530Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.493 34.615 1499.9121 21:41:35.06M 2015-11-02T21:41:49.725Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9143 21:41:35.27M 2015-11-02T21:41:49.935Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.617 1499.9147 21:41:35.46M 2015-11-02T21:41:50.135Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9159 21:41:35.66M 2015-11-02T21:41:50.340Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.619 1499.9174 21:41:35.86M 2015-11-02T21:41:50.545Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.619 1499.9181 21:41:36.08M 2015-11-02T21:41:50.745Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.498 34.620 1499.9196 21:41:36.28M 2015-11-02T21:41:50.950Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.620 1499.9192 21:41:36.48M 2015-11-02T21:41:51.150Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.619 1499.9176 21:41:36.68M 2015-11-02T21:41:51.362Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.619 1499.9166 21:41:36.87M 2015-11-02T21:41:51.555Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.618 1499.9159 21:41:37.10M 2015-11-02T21:41:51.760Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9152 21:41:37.30M 2015-11-02T21:41:51.960Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9156 21:41:37.49M 2015-11-02T21:41:52.165Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9043 21:41:37.69M 2015-11-02T21:41:52.370Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.604 1499.9034 21:41:37.89M 2015-11-02T21:41:52.570Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9026 21:41:38.11M 2015-11-02T21:41:52.775Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9025 21:41:38.31M 2015-11-02T21:41:52.980Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9042 21:41:38.51M 2015-11-02T21:41:53.180Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.604 1499.9049 21:41:38.71M 2015-11-02T21:41:53.380Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9048 21:41:38.91M 2015-11-02T21:41:53.605Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9047 21:41:39.12M 2015-11-02T21:41:53.790Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9054 21:41:39.34M 2015-11-02T21:41:53.995Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9064 21:41:39.52M 2015-11-02T21:41:54.195Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9082 21:41:39.72M 2015-11-02T21:41:54.395Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.605 1499.9092 21:41:39.92M 2015-11-02T21:41:54.600Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9102 21:41:40.14M 2015-11-02T21:41:54.805Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9115 21:41:40.34M 2015-11-02T21:41:55.005Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.486 34.607 1499.9117 21:41:40.54M 2015-11-02T21:41:55.210Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.602 1499.9067 21:41:40.74M 2015-11-02T21:41:55.415Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9054 21:41:40.94M 2015-11-02T21:41:55.620Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.601 1499.9045 21:41:41.16M 2015-11-02T21:41:55.820Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9043 21:41:41.36M 2015-11-02T21:41:56.020Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9058 21:41:41.55M 2015-11-02T21:41:56.225Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.602 1499.9059 21:41:41.75M 2015-11-02T21:41:56.430Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9054 21:41:41.95M 2015-11-02T21:41:56.635Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.602 1499.9053 21:41:42.17M 2015-11-02T21:41:56.835Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9058 21:41:42.37M 2015-11-02T21:41:57.040Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9070 21:41:42.57M 2015-11-02T21:41:57.240Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.606 1499.9080 21:41:42.77M 2015-11-02T21:41:57.445Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.607 1499.9082 21:41:42.97M 2015-11-02T21:41:57.650Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9087 21:41:43.19M 2015-11-02T21:41:57.850Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9150 21:41:43.39M 2015-11-02T21:41:58.070Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9153 21:41:43.58M 2015-11-02T21:41:58.255Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9164 21:41:43.80M 2015-11-02T21:41:58.473Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9163 21:41:44.00M 2015-11-02T21:41:58.665Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9154 21:41:44.20M 2015-11-02T21:41:58.860Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9153 21:41:44.40M 2015-11-02T21:41:59.065Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9153 21:41:44.59M 2015-11-02T21:41:59.270Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9161 21:41:44.79M 2015-11-02T21:41:59.475Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9156 21:41:45.02M 2015-11-02T21:41:59.680Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9153 21:41:45.21M 2015-11-02T21:41:59.880Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9154 21:41:45.41M