2015-11-02T21:38:00.095Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9104 21:37:45.61M 2015-11-02T21:38:00.300Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9102 21:37:45.81M 2015-11-02T21:38:00.500Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9108 21:37:46.03M 2015-11-02T21:38:00.705Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9125 21:37:46.23M 2015-11-02T21:38:00.905Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9121 21:37:46.43M 2015-11-02T21:38:01.110Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9126 21:37:46.63M 2015-11-02T21:38:01.330Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.616 1499.9131 21:37:46.83M 2015-11-02T21:38:01.515Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9136 21:37:47.06M 2015-11-02T21:38:01.720Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.617 1499.9147 21:37:47.25M 2015-11-02T21:38:01.920Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.494 34.617 1499.9139 21:37:47.45M 2015-11-02T21:38:02.125Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.495 34.617 1499.9142 21:37:47.64M 2015-11-02T21:38:02.325Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.618 1499.9165 21:37:47.84M 2015-11-02T21:38:02.530Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9167 21:37:48.06M 2015-11-02T21:38:02.735Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9164 21:37:48.26M 2015-11-02T21:38:02.940Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9158 21:37:48.46M 2015-11-02T21:38:03.140Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.618 1499.9155 21:37:48.66M 2015-11-02T21:38:03.345Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.496 34.619 1499.9161 21:37:48.86M 2015-11-02T21:38:03.545Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.497 34.619 1499.9182 21:37:49.08M 2015-11-02T21:38:03.750Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.497 34.619 1499.9185 21:37:49.28M 2015-11-02T21:38:03.955Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9141 21:37:49.47M 2015-11-02T21:38:04.155Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9155 21:37:49.68M 2015-11-02T21:38:04.360Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9142 21:37:49.87M 2015-11-02T21:38:04.565Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9139 21:37:50.09M 2015-11-02T21:38:04.766Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9138 21:37:50.29M 2015-11-02T21:38:04.970Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9135 21:37:50.49M 2015-11-02T21:38:05.170Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9142 21:37:50.69M 2015-11-02T21:38:05.375Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9139 21:37:50.88M 2015-11-02T21:38:05.575Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9143 21:37:51.11M 2015-11-02T21:38:05.804Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9144 21:37:51.30M 2015-11-02T21:38:05.985Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9154 21:37:51.52M 2015-11-02T21:38:06.185Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9165 21:37:51.70M 2015-11-02T21:38:06.390Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9171 21:37:51.90M 2015-11-02T21:38:06.595Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.615 1499.9176 21:37:52.12M 2015-11-02T21:38:06.796Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.610 1499.9111 21:37:52.32M 2015-11-02T21:38:07.000Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.487 34.610 1499.9097 21:37:52.52M 2015-11-02T21:38:07.200Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.487 34.610 1499.9089 21:37:52.72M 2015-11-02T21:38:07.405Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9105 21:37:52.92M 2015-11-02T21:38:07.605Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.489 34.612 1499.9116 21:37:53.14M 2015-11-02T21:38:07.810Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.490 34.613 1499.9121 21:37:53.33M 2015-11-02T21:38:08.015Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9135 21:37:53.53M 2015-11-02T21:38:08.216Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.614 1499.9144 21:37:53.73M 2015-11-02T21:38:08.416Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9152 21:37:53.93M 2015-11-02T21:38:08.621Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9158 21:37:54.15M 2015-11-02T21:38:08.826Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.617 1499.9169 21:37:54.35M 2015-11-02T21:38:09.030Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9172 21:37:54.55M 2015-11-02T21:38:09.230Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.496 34.619 1499.9165 21:37:54.75M 2015-11-02T21:38:09.436Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.496 34.619 1499.9169 21:37:54.95M 2015-11-02T21:38:09.640Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.497 34.620 1499.9180 21:37:55.17M 2015-11-02T21:38:09.840Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.498 34.621 1499.9200 21:37:55.37M 2015-11-02T21:38:10.040Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.499 34.621 1499.9221 21:37:55.57M 2015-11-02T21:38:10.261Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9229 21:37:55.76M 2015-11-02T21:38:10.450Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9230 21:37:56.00M 2015-11-02T21:38:10.656Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9233 21:37:56.18M 2015-11-02T21:38:10.856Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.500 34.622 1499.9240 21:37:56.38M 2015-11-02T21:38:11.061Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9188 21:37:56.58M 2015-11-02T21:38:11.261Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9187 21:37:56.78M 2015-11-02T21:38:11.466Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9170 21:37:57.00M 2015-11-02T21:38:11.666Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9159 21:37:57.20M 2015-11-02T21:38:11.866Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9158 21:37:57.39M 2015-11-02T21:38:12.076Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9163 21:37:57.59M 2015-11-02T21:38:12.276Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9158 21:37:57.79M 2015-11-02T21:38:12.481Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.616 1499.9211 21:37:58.01M 2015-11-02T21:38:12.686Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.617 1499.9218 21:37:58.21M 2015-11-02T21:38:12.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9211 21:37:58.41M 2015-11-02T21:38:13.086Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.503 34.624 1499.9286 21:37:58.61M 2015-11-02T21:38:13.291Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.620 1499.9227 21:37:58.80M 2015-11-02T21:38:13.496Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.619 1499.9204 21:37:59.03M 2015-11-02T21:38:13.701Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9180 21:37:59.22M 2015-11-02T21:38:13.901Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9169 21:37:59.42M 2015-11-02T21:38:14.106Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.617 1499.9152 21:37:59.62M 2015-11-02T21:38:14.306Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9138 21:37:59.82M 2015-11-02T21:38:14.511Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9119 21:38:00.04M 2015-11-02T21:38:14.731Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9095 21:38:00.24M 2015-11-02T21:38:14.916Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.614 1499.9083 21:38:00.46M 2015-11-02T21:38:15.121Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.613 1499.9076 21:38:00.64M 2015-11-02T21:38:15.321Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.612 1499.9067 21:38:00.84M 2015-11-02T21:38:15.526Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.488 34.612 1499.9061 21:38:01.06M 2015-11-02T21:38:15.731Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.488 34.612 1499.9060 21:38:01.25M 2015-11-02T21:38:15.931Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.488 34.612 1499.9063 21:38:01.45M 2015-11-02T21:38:16.136Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.488 34.612 1499.9066 21:38:01.65M 2015-11-02T21:38:16.336Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.488 34.612 1499.9069 21:38:01.85M 2015-11-02T21:38:16.541Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.613 1499.9084 21:38:02.07M 2015-11-02T21:38:16.741Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9094 21:38:02.27M 2015-11-02T21:38:16.946Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9097 21:38:02.47M 2015-11-02T21:38:17.151Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9102 21:38:02.67M 2015-11-02T21:38:17.351Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9110 21:38:02.87M 2015-11-02T21:38:17.556Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9115 21:38:03.09M 2015-11-02T21:38:17.761Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9116 21:38:03.29M 2015-11-02T21:38:17.961Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9108 21:38:03.48M 2015-11-02T21:38:18.166Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.615 1499.9117 21:38:03.68M 2015-11-02T21:38:18.366Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.616 1499.9125 21:38:03.88M 2015-11-02T21:38:18.566Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9143 21:38:04.10M 2015-11-02T21:38:18.771Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.616 1499.9148 21:38:04.30M 2015-11-02T21:38:18.976Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9141 21:38:04.50M 2015-11-02T21:38:19.196Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9137 21:38:04.70M 2015-11-02T21:38:19.386Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9143 21:38:04.91M 2015-11-02T21:38:19.586Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9084 21:38:05.12M 2015-11-02T21:38:19.786Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9083 21:38:05.31M 2015-11-02T21:38:19.991Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9083 21:38:05.51M 2015-11-02T21:38:20.196Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9072 21:38:05.71M 2015-11-02T21:38:20.396Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9066 21:38:05.91M 2015-11-02T21:38:20.601Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.608 1499.9066 21:38:06.13M 2015-11-02T21:38:20.801Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.608 1499.9073 21:38:06.33M 2015-11-02T21:38:21.006Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9080 21:38:06.53M 2015-11-02T21:38:21.206Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9086 21:38:06.73M 2015-11-02T21:38:21.411Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9099 21:38:06.92M 2015-11-02T21:38:21.616Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9105 21:38:07.14M 2015-11-02T21:38:21.821Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9115 21:38:07.35M 2015-11-02T21:38:22.021Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9128 21:38:07.55M 2015-11-02T21:38:22.226Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9143 21:38:07.74M 2015-11-02T21:38:22.426Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9130 21:38:07.94M 2015-11-02T21:38:22.631Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9130 21:38:08.16M 2015-11-02T21:38:22.831Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9131 21:38:08.36M 2015-11-02T21:38:23.041Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9128 21:38:08.56M 2015-11-02T21:38:23.246Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.490 34.613 1499.9143 21:38:08.76M 2015-11-02T21:38:23.441Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9153 21:38:08.96M 2015-11-02T21:38:23.661Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9100 21:38:09.18M 2015-11-02T21:38:23.846Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9095 21:38:09.39M 2015-11-02T21:38:24.056Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9103 21:38:09.57M 2015-11-02T21:38:24.256Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.608 1499.9105 21:38:09.77M 2015-11-02T21:38:24.461Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.609 1499.9099 21:38:09.97M 2015-11-02T21:38:24.661Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.485 34.607 1499.9083 21:38:10.19M 2015-11-02T21:38:24.866Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.607 1499.9088 21:38:10.39M 2015-11-02T21:38:25.066Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9087 21:38:10.59M 2015-11-02T21:38:25.271Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9093 21:38:10.79M 2015-11-02T21:38:25.471Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9104 21:38:11.01M 2015-11-02T21:38:25.681Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.604 1499.9073 21:38:11.20M 2015-11-02T21:38:25.881Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.609 1499.9131 21:38:11.41M 2015-11-02T21:38:26.081Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9139 21:38:11.60M 2015-11-02T21:38:26.286Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9131 21:38:11.80M 2015-11-02T21:38:26.491Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9127 21:38:12.02M 2015-11-02T21:38:26.691Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9122 21:38:12.22M 2015-11-02T21:38:26.896Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9122 21:38:12.42M 2015-11-02T21:38:27.096Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9158 21:38:12.62M 2015-11-02T21:38:27.301Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9149 21:38:12.82M 2015-11-02T21:38:27.506Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9147 21:38:13.04M 2015-11-02T21:38:27.714Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9143 21:38:13.23M 2015-11-02T21:38:27.911Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9148 21:38:13.44M 2015-11-02T21:38:28.126Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9154 21:38:13.63M 2015-11-02T21:38:28.316Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9160 21:38:13.85M 2015-11-02T21:38:28.522Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.614 1499.9165 21:38:14.05M 2015-11-02T21:38:28.721Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9153 21:38:14.25M 2015-11-02T21:38:28.926Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9156 21:38:14.45M 2015-11-02T21:38:29.131Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9165 21:38:14.65M 2015-11-02T21:38:29.331Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9163 21:38:14.85M 2015-11-02T21:38:29.536Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9163 21:38:15.06M 2015-11-02T21:38:29.736Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9166 21:38:15.27M 2015-11-02T21:38:29.941Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9163 21:38:15.46M 2015-11-02T21:38:30.141Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9159 21:38:15.66M 2015-11-02T21:38:30.346Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.611 1499.9167 21:38:15.86M 2015-11-02T21:38:30.551Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9178 21:38:16.08M 2015-11-02T21:38:30.751Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.612 1499.9181 21:38:16.28M 2015-11-02T21:38:30.956Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9181 21:38:16.48M 2015-11-02T21:38:31.156Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9180 21:38:16.68M 2015-11-02T21:38:31.361Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9176 21:38:16.88M 2015-11-02T21:38:31.566Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9169 21:38:17.10M 2015-11-02T21:38:31.772Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9169 21:38:17.29M 2015-11-02T21:38:31.971Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9170 21:38:17.49M 2015-11-02T21:38:32.176Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9165 21:38:17.69M 2015-11-02T21:38:32.377Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9149 21:38:17.89M 2015-11-02T21:38:32.597Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9139 21:38:18.11M 2015-11-02T21:38:32.786Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9131 21:38:18.33M 2015-11-02T21:38:32.987Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9138 21:38:18.51M 2015-11-02T21:38:33.187Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9127 21:38:18.71M 2015-11-02T21:38:33.392Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9122 21:38:18.91M 2015-11-02T21:38:33.597Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9104 21:38:19.12M 2015-11-02T21:38:33.797Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9084 21:38:19.32M 2015-11-02T21:38:34.001Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.612 1499.9092 21:38:19.52M 2015-11-02T21:38:34.206Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9088 21:38:19.72M 2015-11-02T21:38:34.407Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9086 21:38:19.92M 2015-11-02T21:38:34.612Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.612 1499.9078 21:38:20.14M 2015-11-02T21:38:34.812Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.611 1499.9065 21:38:20.34M 2015-11-02T21:38:35.017Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.612 1499.9084 21:38:20.54M 2015-11-02T21:38:35.222Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9099 21:38:20.74M 2015-11-02T21:38:35.422Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.490 34.613 1499.9116 21:38:20.94M 2015-11-02T21:38:35.622Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9111 21:38:21.16M 2015-11-02T21:38:35.827Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9121 21:38:21.35M 2015-11-02T21:38:36.032Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9128 21:38:21.55M 2015-11-02T21:38:36.237Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9146 21:38:21.75M 2015-11-02T21:38:36.437Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.495 34.617 1499.9172 21:38:21.95M 2015-11-02T21:38:36.642Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.495 34.618 1499.9182 21:38:22.17M 2015-11-02T21:38:36.844Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9175 21:38:22.37M 2015-11-02T21:38:37.062Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9167 21:38:22.57M 2015-11-02T21:38:37.252Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9167 21:38:22.78M 2015-11-02T21:38:37.452Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9163 21:38:22.97M 2015-11-02T21:38:37.652Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9159 21:38:23.18M 2015-11-02T21:38:37.862Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9146 21:38:23.38M 2015-11-02T21:38:38.062Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9119 21:38:23.59M 2015-11-02T21:38:38.262Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9125 21:38:23.78M 2015-11-02T21:38:38.467Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9128 21:38:24.00M 2015-11-02T21:38:38.672Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9126 21:38:24.20M 2015-11-02T21:38:38.872Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9125 21:38:24.40M 2015-11-02T21:38:39.077Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9125 21:38:24.60M 2015-11-02T21:38:39.282Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9121 21:38:24.80M 2015-11-02T21:38:39.482Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9205 21:38:25.02M 2015-11-02T21:38:39.687Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.619 1499.9199 21:38:25.22M 2015-11-02T21:38:39.889Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.619 1499.9193 21:38:25.42M 2015-11-02T21:38:40.092Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.485 34.608 1499.9066 21:38:25.61M 2015-11-02T21:38:40.292Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.484 34.607 1499.9058 21:38:25.81M 2015-11-02T21:38:40.497Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.484 34.606 1499.9053 21:38:26.03M 2015-11-02T21:38:40.702Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.9016 21:38:26.23M 2015-11-02T21:38:40.907Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8958 21:38:26.43M 2015-11-02T21:38:41.111Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.479 34.603 1499.8959 21:38:26.63M 2015-11-02T21:38:41.312Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.613 1499.9072 21:38:26.82M 2015-11-02T21:38:41.532Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9093 21:38:27.05M 2015-11-02T21:38:41.717Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.616 1499.9113 21:38:27.26M 2015-11-02T21:38:41.923Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.616 1499.9115 21:38:27.44M 2015-11-02T21:38:42.122Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9113 21:38:27.64M 2015-11-02T21:38:42.327Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9116 21:38:27.84M 2015-11-02T21:38:42.527Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9114 21:38:28.06M 2015-11-02T21:38:42.734Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9116 21:38:28.26M 2015-11-02T21:38:42.937Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9120 21:38:28.46M 2015-11-02T21:38:43.137Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9126 21:38:28.66M 2015-11-02T21:38:43.342Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.610 1499.9137 21:38:28.86M 2015-11-02T21:38:43.542Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9128 21:38:29.08M 2015-11-02T21:38:43.747Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9128 21:38:29.27M 2015-11-02T21:38:43.952Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.612 1499.9126 21:38:29.48M 2015-11-02T21:38:44.164Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9133 21:38:29.67M 2015-11-02T21:38:44.357Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9131 21:38:29.87M 2015-11-02T21:38:44.557Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9126 21:38:30.09M 2015-11-02T21:38:44.763Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9124 21:38:30.29M 2015-11-02T21:38:44.962Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9119 21:38:30.49M 2015-11-02T21:38:45.167Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9119 21:38:30.69M 2015-11-02T21:38:45.372Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9116 21:38:30.89M 2015-11-02T21:38:45.572Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9116 21:38:31.10M 2015-11-02T21:38:45.777Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9113 21:38:31.30M 2015-11-02T21:38:45.997Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9111 21:38:31.50M 2015-11-02T21:38:46.182Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9111 21:38:31.72M 2015-11-02T21:38:46.387Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9115 21:38:31.90M 2015-11-02T21:38:46.587Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9114 21:38:32.12M 2015-11-02T21:38:46.801Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9115 21:38:32.32M 2015-11-02T21:38:46.997Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9106 21:38:32.52M 2015-11-02T21:38:47.197Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9172 21:38:32.72M 2015-11-02T21:38:47.397Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9160 21:38:32.92M 2015-11-02T21:38:47.602Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9144 21:38:33.13M 2015-11-02T21:38:47.807Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9125 21:38:33.33M 2015-11-02T21:38:48.012Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9115 21:38:33.53M 2015-11-02T21:38:48.212Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9111 21:38:33.73M 2015-11-02T21:38:48.417Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9109 21:38:33.93M 2015-11-02T21:38:48.617Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9114 21:38:34.15M 2015-11-02T21:38:48.822Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9113 21:38:34.35M 2015-11-02T21:38:49.027Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9115 21:38:34.55M 2015-11-02T21:38:49.227Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9105 21:38:34.75M 2015-11-02T21:38:49.427Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9105 21:38:34.94M 2015-11-02T21:38:49.637Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9106 21:38:35.16M 2015-11-02T21:38:49.837Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9200 21:38:35.37M 2015-11-02T21:38:50.037Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9185 21:38:35.56M 2015-11-02T21:38:50.243Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9178 21:38:35.76M 2015-11-02T21:38:50.462Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9171 21:38:35.96M 2015-11-02T21:38:50.647Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9167 21:38:36.20M 2015-11-02T21:38:50.853Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.484 34.606 1499.9084 21:38:36.38M 2015-11-02T21:38:51.052Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9071 21:38:36.58M 2015-11-02T21:38:51.257Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9071 21:38:36.77M 2015-11-02T21:38:51.462Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9082 21:38:37.00M 2015-11-02T21:38:51.680Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9091 21:38:37.19M 2015-11-02T21:38:51.867Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.608 1499.9100 21:38:37.39M 2015-11-02T21:38:52.072Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.608 1499.9104 21:38:37.59M 2015-11-02T21:38:52.272Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9109 21:38:37.79M 2015-11-02T21:38:52.477Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9147 21:38:38.01M 2015-11-02T21:38:52.677Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9158 21:38:38.21M 2015-11-02T21:38:52.882Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9156 21:38:38.41M 2015-11-02T21:38:53.082Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9158 21:38:38.61M 2015-11-02T21:38:53.287Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9155 21:38:38.80M 2015-11-02T21:38:53.492Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9154 21:38:39.02M 2015-11-02T21:38:53.697Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.612 1499.9161 21:38:39.23M 2015-11-02T21:38:53.897Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9169 21:38:39.42M 2015-11-02T21:38:54.102Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9159 21:38:39.62M 2015-11-02T21:38:54.307Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9163 21:38:39.82M 2015-11-02T21:38:54.507Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9148 21:38:40.04M 2015-11-02T21:38:54.712Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9135 21:38:40.24M 2015-11-02T21:38:54.927Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9130 21:38:40.44M 2015-11-02T21:38:55.113Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9120 21:38:40.65M 2015-11-02T21:38:55.317Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.608 1499.9113 21:38:40.83M 2015-11-02T21:38:55.522Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.608 1499.9111 21:38:41.05M 2015-11-02T21:38:55.723Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9114 21:38:41.25M 2015-11-02T21:38:55.928Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9120 21:38:41.45M 2015-11-02T21:38:56.128Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9128 21:38:41.65M 2015-11-02T21:38:56.338Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9125 21:38:41.85M 2015-11-02T21:38:56.538Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9124 21:38:42.07M 2015-11-02T21:38:56.738Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9080 21:38:42.27M 2015-11-02T21:38:56.942Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.607 1499.9076 21:38:42.47M 2015-11-02T21:38:57.148Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9072 21:38:42.67M 2015-11-02T21:38:57.353Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.484 34.606 1499.9076 21:38:42.87M 2015-11-02T21:38:57.553Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.484 34.606 1499.9066 21:38:43.09M 2015-11-02T21:38:57.758Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.606 1499.9060 21:38:43.28M 2015-11-02T21:38:57.958Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9080 21:38:43.48M 2015-11-02T21:38:58.163Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9139 21:38:43.68M 2015-11-02T21:38:58.381Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9121 21:38:43.88M 2015-11-02T21:38:58.568Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9119 21:38:44.10M 2015-11-02T21:38:58.773Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9163 21:38:44.30M 2015-11-02T21:38:58.973Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9172 21:38:44.50M 2015-11-02T21:38:59.178Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9169 21:38:44.70M 2015-11-02T21:38:59.398Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9175 21:38:44.90M 2015-11-02T21:38:59.583Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9170 21:38:45.13M 2015-11-02T21:38:59.783Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9169 21:38:45.31M 2015-11-02T21:38:59.993Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9156 21:38:45.51M