2015-11-02T21:37:00.203Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9139 21:36:45.72M 2015-11-02T21:37:00.408Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9044 21:36:45.92M 2015-11-02T21:37:00.608Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9065 21:36:46.14M 2015-11-02T21:37:00.813Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.604 1499.9077 21:36:46.33M 2015-11-02T21:37:01.013Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.605 1499.9093 21:36:46.53M 2015-11-02T21:37:01.218Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.605 1499.9088 21:36:46.73M 2015-11-02T21:37:01.418Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9083 21:36:46.93M 2015-11-02T21:37:01.623Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.607 1499.9084 21:36:47.15M 2015-11-02T21:37:01.828Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.486 34.608 1499.9098 21:36:47.35M 2015-11-02T21:37:02.028Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.487 34.609 1499.9111 21:36:47.55M 2015-11-02T21:37:02.233Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.487 34.609 1499.9120 21:36:47.75M 2015-11-02T21:37:02.433Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9114 21:36:47.94M 2015-11-02T21:37:02.638Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.613 1499.9165 21:36:48.16M 2015-11-02T21:37:02.844Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9149 21:36:48.36M 2015-11-02T21:37:03.043Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.610 1499.9152 21:36:48.56M 2015-11-02T21:37:03.263Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9142 21:36:48.76M 2015-11-02T21:37:03.448Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9122 21:36:48.97M 2015-11-02T21:37:03.653Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.486 34.608 1499.9097 21:36:49.18M 2015-11-02T21:37:03.858Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.485 34.608 1499.9081 21:36:49.38M 2015-11-02T21:37:04.058Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.484 34.607 1499.9080 21:36:49.58M 2015-11-02T21:37:04.263Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.484 34.607 1499.9070 21:36:49.78M 2015-11-02T21:37:04.463Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.485 34.607 1499.9078 21:36:49.97M 2015-11-02T21:37:04.668Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.485 34.608 1499.9084 21:36:50.19M 2015-11-02T21:37:04.873Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.608 1499.9084 21:36:50.39M 2015-11-02T21:37:05.073Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.609 1499.9082 21:36:50.59M 2015-11-02T21:37:05.278Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.609 1499.9084 21:36:50.79M 2015-11-02T21:37:05.483Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9084 21:36:51.01M 2015-11-02T21:37:05.683Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.618 1499.9183 21:36:51.21M 2015-11-02T21:37:05.883Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9188 21:36:51.41M 2015-11-02T21:37:06.088Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9188 21:36:51.61M 2015-11-02T21:37:06.293Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9180 21:36:51.81M 2015-11-02T21:37:06.493Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9181 21:36:52.02M 2015-11-02T21:37:06.698Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.616 1499.9182 21:36:52.22M 2015-11-02T21:37:06.903Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9174 21:36:52.42M 2015-11-02T21:37:07.103Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9169 21:36:52.62M 2015-11-02T21:37:07.308Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9166 21:36:52.82M 2015-11-02T21:37:07.513Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.615 1499.9169 21:36:53.04M 2015-11-02T21:37:07.728Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9171 21:36:53.24M 2015-11-02T21:37:07.918Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9167 21:36:53.45M 2015-11-02T21:37:08.124Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9164 21:36:53.64M 2015-11-02T21:37:08.323Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9170 21:36:53.84M 2015-11-02T21:37:08.528Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9161 21:36:54.06M 2015-11-02T21:37:08.728Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.499 34.622 1499.9204 21:36:54.25M 2015-11-02T21:37:08.958Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.499 34.622 1499.9205 21:36:54.45M 2015-11-02T21:37:09.133Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.499 34.621 1499.9209 21:36:54.65M 2015-11-02T21:37:09.338Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.499 34.621 1499.9211 21:36:54.85M 2015-11-02T21:37:09.538Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.499 34.621 1499.9205 21:36:55.07M 2015-11-02T21:37:09.743Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.499 34.621 1499.9208 21:36:55.27M 2015-11-02T21:37:09.948Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9213 21:36:55.46M 2015-11-02T21:37:10.148Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.498 34.621 1499.9193 21:36:55.67M 2015-11-02T21:37:10.353Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.620 1499.9192 21:36:55.86M 2015-11-02T21:37:10.558Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.619 1499.9183 21:36:56.08M 2015-11-02T21:37:10.758Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9176 21:36:56.28M 2015-11-02T21:37:10.963Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9169 21:36:56.48M 2015-11-02T21:37:11.168Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9170 21:36:56.68M 2015-11-02T21:37:11.368Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9171 21:36:56.88M 2015-11-02T21:37:11.573Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.616 1499.9156 21:36:57.10M 2015-11-02T21:37:11.773Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9154 21:36:57.30M 2015-11-02T21:37:11.973Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9156 21:36:57.50M 2015-11-02T21:37:12.198Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9154 21:36:57.69M 2015-11-02T21:37:12.383Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9161 21:36:57.91M 2015-11-02T21:37:12.583Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9165 21:36:58.11M 2015-11-02T21:37:12.788Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.614 1499.9174 21:36:58.31M 2015-11-02T21:37:12.993Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.614 1499.9183 21:36:58.51M 2015-11-02T21:37:13.198Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.614 1499.9187 21:36:58.71M 2015-11-02T21:37:13.398Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.614 1499.9185 21:36:58.91M 2015-11-02T21:37:13.598Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.615 1499.9185 21:36:59.13M 2015-11-02T21:37:13.803Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.615 1499.9183 21:36:59.33M 2015-11-02T21:37:14.008Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9189 21:36:59.53M 2015-11-02T21:37:14.208Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9185 21:36:59.73M 2015-11-02T21:37:14.413Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9175 21:36:59.92M 2015-11-02T21:37:14.613Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9175 21:37:00.14M 2015-11-02T21:37:14.818Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9170 21:37:00.34M 2015-11-02T21:37:15.023Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9164 21:37:00.54M 2015-11-02T21:37:15.228Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9164 21:37:00.74M 2015-11-02T21:37:15.423Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9144 21:37:00.94M 2015-11-02T21:37:15.628Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9148 21:37:01.15M 2015-11-02T21:37:15.844Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9141 21:37:01.36M 2015-11-02T21:37:16.038Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9132 21:37:01.55M 2015-11-02T21:37:16.244Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9122 21:37:01.75M 2015-11-02T21:37:16.443Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9172 21:37:01.96M 2015-11-02T21:37:16.663Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9185 21:37:02.17M 2015-11-02T21:37:16.848Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.615 1499.9200 21:37:02.39M 2015-11-02T21:37:17.053Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.616 1499.9202 21:37:02.57M 2015-11-02T21:37:17.253Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9194 21:37:02.77M 2015-11-02T21:37:17.458Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.616 1499.9187 21:37:02.97M 2015-11-02T21:37:17.663Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9187 21:37:03.19M 2015-11-02T21:37:17.863Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9183 21:37:03.39M 2015-11-02T21:37:18.068Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9180 21:37:03.58M 2015-11-02T21:37:18.273Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9182 21:37:03.78M 2015-11-02T21:37:18.473Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9182 21:37:04.00M 2015-11-02T21:37:18.678Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9180 21:37:04.20M 2015-11-02T21:37:18.883Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9164 21:37:04.40M 2015-11-02T21:37:19.083Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.615 1499.9158 21:37:04.60M 2015-11-02T21:37:19.283Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9160 21:37:04.80M 2015-11-02T21:37:19.488Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9159 21:37:05.02M 2015-11-02T21:37:19.693Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9161 21:37:05.22M 2015-11-02T21:37:19.920Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9154 21:37:05.42M 2015-11-02T21:37:20.098Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9148 21:37:05.62M 2015-11-02T21:37:20.298Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9148 21:37:05.81M 2015-11-02T21:37:20.503Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9148 21:37:06.03M 2015-11-02T21:37:20.703Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9153 21:37:06.23M 2015-11-02T21:37:20.908Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9158 21:37:06.43M 2015-11-02T21:37:21.134Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9161 21:37:06.63M 2015-11-02T21:37:21.318Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9161 21:37:06.85M 2015-11-02T21:37:21.518Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9149 21:37:07.05M 2015-11-02T21:37:21.724Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9143 21:37:07.25M 2015-11-02T21:37:21.923Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9141 21:37:07.45M 2015-11-02T21:37:22.129Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9137 21:37:07.64M 2015-11-02T21:37:22.328Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9128 21:37:07.84M 2015-11-02T21:37:22.534Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9128 21:37:08.06M 2015-11-02T21:37:22.739Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9128 21:37:08.26M 2015-11-02T21:37:22.939Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.612 1499.9120 21:37:08.46M 2015-11-02T21:37:23.143Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9121 21:37:08.66M 2015-11-02T21:37:23.343Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.613 1499.9121 21:37:08.86M 2015-11-02T21:37:23.548Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9124 21:37:09.08M 2015-11-02T21:37:23.753Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9121 21:37:09.28M 2015-11-02T21:37:23.964Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9126 21:37:09.48M 2015-11-02T21:37:24.158Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9126 21:37:09.67M 2015-11-02T21:37:24.358Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9131 21:37:09.87M 2015-11-02T21:37:24.571Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9137 21:37:10.09M 2015-11-02T21:37:24.769Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9142 21:37:10.29M 2015-11-02T21:37:24.969Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9147 21:37:10.49M 2015-11-02T21:37:25.189Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9149 21:37:10.69M 2015-11-02T21:37:25.379Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9154 21:37:10.89M 2015-11-02T21:37:25.599Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9149 21:37:11.11M 2015-11-02T21:37:25.784Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9159 21:37:11.32M 2015-11-02T21:37:25.989Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.615 1499.9170 21:37:11.51M 2015-11-02T21:37:26.189Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.493 34.615 1499.9175 21:37:11.71M 2015-11-02T21:37:26.400Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.614 1499.9172 21:37:11.90M 2015-11-02T21:37:26.594Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9166 21:37:12.12M 2015-11-02T21:37:26.799Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9163 21:37:12.32M 2015-11-02T21:37:27.004Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9159 21:37:12.52M 2015-11-02T21:37:27.204Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.614 1499.9161 21:37:12.72M 2015-11-02T21:37:27.409Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.614 1499.9159 21:37:12.92M 2015-11-02T21:37:27.609Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9158 21:37:13.14M 2015-11-02T21:37:27.814Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9144 21:37:13.34M 2015-11-02T21:37:28.014Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9143 21:37:13.53M 2015-11-02T21:37:28.219Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9136 21:37:13.73M 2015-11-02T21:37:28.424Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9127 21:37:13.93M 2015-11-02T21:37:28.629Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9120 21:37:14.15M 2015-11-02T21:37:28.829Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9106 21:37:14.35M 2015-11-02T21:37:29.034Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9091 21:37:14.55M 2015-11-02T21:37:29.234Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9084 21:37:14.75M 2015-11-02T21:37:29.439Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9089 21:37:14.95M 2015-11-02T21:37:29.639Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9094 21:37:15.17M 2015-11-02T21:37:29.844Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9097 21:37:15.37M 2015-11-02T21:37:30.064Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9078 21:37:15.57M 2015-11-02T21:37:30.249Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9067 21:37:15.78M 2015-11-02T21:37:30.454Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9075 21:37:15.96M 2015-11-02T21:37:30.654Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.612 1499.9088 21:37:16.18M 2015-11-02T21:37:30.859Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9089 21:37:16.38M 2015-11-02T21:37:31.064Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9092 21:37:16.58M 2015-11-02T21:37:31.264Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9089 21:37:16.78M 2015-11-02T21:37:31.469Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9095 21:37:17.00M 2015-11-02T21:37:31.674Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9100 21:37:17.20M 2015-11-02T21:37:31.874Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9109 21:37:17.40M 2015-11-02T21:37:32.079Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9121 21:37:17.59M 2015-11-02T21:37:32.279Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9120 21:37:17.79M 2015-11-02T21:37:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9135 21:37:18.01M 2015-11-02T21:37:32.690Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9141 21:37:18.21M 2015-11-02T21:37:32.889Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9143 21:37:18.41M 2015-11-02T21:37:33.094Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9163 21:37:18.61M 2015-11-02T21:37:33.294Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9153 21:37:18.81M 2015-11-02T21:37:33.499Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9160 21:37:19.03M 2015-11-02T21:37:33.699Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9142 21:37:19.23M 2015-11-02T21:37:33.904Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9130 21:37:19.42M 2015-11-02T21:37:34.109Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.611 1499.9126 21:37:19.62M 2015-11-02T21:37:34.309Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9137 21:37:19.83M 2015-11-02T21:37:34.529Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.610 1499.9128 21:37:20.04M 2015-11-02T21:37:34.714Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.610 1499.9127 21:37:20.26M 2015-11-02T21:37:34.919Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9128 21:37:20.44M 2015-11-02T21:37:35.119Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9127 21:37:20.64M 2015-11-02T21:37:35.324Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.612 1499.9132 21:37:20.84M 2015-11-02T21:37:35.529Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.612 1499.9139 21:37:21.06M 2015-11-02T21:37:35.734Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9143 21:37:21.26M 2015-11-02T21:37:35.934Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9161 21:37:21.46M 2015-11-02T21:37:36.139Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9169 21:37:21.65M 2015-11-02T21:37:36.344Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9171 21:37:21.85M 2015-11-02T21:37:36.539Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9230 21:37:22.07M 2015-11-02T21:37:36.744Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9227 21:37:22.27M 2015-11-02T21:37:36.949Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9218 21:37:22.47M 2015-11-02T21:37:37.155Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9211 21:37:22.67M 2015-11-02T21:37:37.354Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9213 21:37:22.87M 2015-11-02T21:37:37.559Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.616 1499.9218 21:37:23.09M 2015-11-02T21:37:37.764Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9210 21:37:23.29M 2015-11-02T21:37:37.964Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9204 21:37:23.49M 2015-11-02T21:37:38.169Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9187 21:37:23.68M 2015-11-02T21:37:38.374Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9183 21:37:23.88M 2015-11-02T21:37:38.574Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.616 1499.9182 21:37:24.10M 2015-11-02T21:37:38.774Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9188 21:37:24.30M 2015-11-02T21:37:38.999Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9178 21:37:24.50M 2015-11-02T21:37:39.184Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9177 21:37:24.72M 2015-11-02T21:37:39.389Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9170 21:37:24.90M 2015-11-02T21:37:39.589Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9160 21:37:25.12M 2015-11-02T21:37:39.794Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9153 21:37:25.32M 2015-11-02T21:37:39.994Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9155 21:37:25.52M 2015-11-02T21:37:40.199Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9159 21:37:25.71M 2015-11-02T21:37:40.404Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.614 1499.9161 21:37:25.91M 2015-11-02T21:37:40.599Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9167 21:37:26.13M 2015-11-02T21:37:40.804Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9153 21:37:26.33M 2015-11-02T21:37:41.014Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.491 34.610 1499.9188 21:37:26.53M 2015-11-02T21:37:41.214Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9159 21:37:26.73M 2015-11-02T21:37:41.414Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9144 21:37:26.93M 2015-11-02T21:37:41.619Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9138 21:37:27.15M 2015-11-02T21:37:41.825Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9133 21:37:27.34M 2015-11-02T21:37:42.029Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9135 21:37:27.55M 2015-11-02T21:37:42.229Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9137 21:37:27.75M 2015-11-02T21:37:42.436Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9124 21:37:27.94M 2015-11-02T21:37:42.635Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9126 21:37:28.16M 2015-11-02T21:37:42.834Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9138 21:37:28.36M 2015-11-02T21:37:43.039Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9144 21:37:28.56M 2015-11-02T21:37:43.245Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.613 1499.9142 21:37:28.76M 2015-11-02T21:37:43.464Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.490 34.614 1499.9094 21:37:28.96M 2015-11-02T21:37:43.649Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.490 34.614 1499.9091 21:37:29.19M 2015-11-02T21:37:43.849Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.490 34.614 1499.9098 21:37:29.38M 2015-11-02T21:37:44.055Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.615 1499.9109 21:37:29.57M 2015-11-02T21:37:44.274Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.615 1499.9110 21:37:29.77M 2015-11-02T21:37:44.464Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.491 34.616 1499.9095 21:37:29.97M 2015-11-02T21:37:44.664Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.492 34.616 1499.9099 21:37:30.19M 2015-11-02T21:37:44.869Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.616 1499.9091 21:37:30.39M 2015-11-02T21:37:45.069Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.616 1499.9097 21:37:30.59M 2015-11-02T21:37:45.274Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9103 21:37:30.79M 2015-11-02T21:37:45.479Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9113 21:37:31.01M 2015-11-02T21:37:45.680Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9124 21:37:31.21M 2015-11-02T21:37:45.884Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9135 21:37:31.41M 2015-11-02T21:37:46.113Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9150 21:37:31.60M 2015-11-02T21:37:46.289Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9142 21:37:31.80M 2015-11-02T21:37:46.489Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9143 21:37:32.02M 2015-11-02T21:37:46.694Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9144 21:37:32.22M 2015-11-02T21:37:46.899Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9109 21:37:32.42M 2015-11-02T21:37:47.099Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9110 21:37:32.62M 2015-11-02T21:37:47.305Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9113 21:37:32.82M 2015-11-02T21:37:47.505Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9126 21:37:33.04M 2015-11-02T21:37:47.710Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9127 21:37:33.23M 2015-11-02T21:37:47.935Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9132 21:37:33.43M 2015-11-02T21:37:48.115Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9127 21:37:33.65M 2015-11-02T21:37:48.315Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9177 21:37:33.83M 2015-11-02T21:37:48.525Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9171 21:37:34.05M 2015-11-02T21:37:48.725Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9169 21:37:34.25M 2015-11-02T21:37:48.930Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9171 21:37:34.45M 2015-11-02T21:37:49.130Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9167 21:37:34.65M 2015-11-02T21:37:49.335Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9174 21:37:34.85M 2015-11-02T21:37:49.540Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9186 21:37:35.07M 2015-11-02T21:37:49.745Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9194 21:37:35.27M 2015-11-02T21:37:49.945Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9167 21:37:35.47M 2015-11-02T21:37:50.150Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9160 21:37:35.66M 2015-11-02T21:37:50.350Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9138 21:37:35.86M 2015-11-02T21:37:50.555Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9108 21:37:36.08M 2015-11-02T21:37:50.755Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.608 1499.9097 21:37:36.28M 2015-11-02T21:37:50.960Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.606 1499.9087 21:37:36.48M 2015-11-02T21:37:51.165Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.484 34.605 1499.9080 21:37:36.68M 2015-11-02T21:37:51.365Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9077 21:37:36.88M 2015-11-02T21:37:51.570Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.603 1499.9075 21:37:37.10M 2015-11-02T21:37:51.770Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.609 1499.9146 21:37:37.30M 2015-11-02T21:37:51.975Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9159 21:37:37.49M 2015-11-02T21:37:52.180Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9171 21:37:37.69M 2015-11-02T21:37:52.395Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.618 1499.9224 21:37:37.89M 2015-11-02T21:37:52.580Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.497 34.618 1499.9226 21:37:38.13M 2015-11-02T21:37:52.785Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.498 34.618 1499.9226 21:37:38.31M 2015-11-02T21:37:52.990Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.498 34.619 1499.9225 21:37:38.51M 2015-11-02T21:37:53.195Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.620 1499.9231 21:37:38.71M 2015-11-02T21:37:53.390Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9198 21:37:38.91M 2015-11-02T21:37:53.600Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9196 21:37:39.12M 2015-11-02T21:37:53.804Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9192 21:37:39.33M 2015-11-02T21:37:54.005Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9188 21:37:39.52M 2015-11-02T21:37:54.210Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.616 1499.9182 21:37:39.72M 2015-11-02T21:37:54.410Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9182 21:37:39.92M 2015-11-02T21:37:54.615Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9174 21:37:40.14M 2015-11-02T21:37:54.819Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9171 21:37:40.34M 2015-11-02T21:37:55.020Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9178 21:37:40.54M 2015-11-02T21:37:55.225Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9172 21:37:40.74M 2015-11-02T21:37:55.425Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9174 21:37:40.94M 2015-11-02T21:37:55.630Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9188 21:37:41.16M 2015-11-02T21:37:55.835Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9198 21:37:41.35M 2015-11-02T21:37:56.035Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9214 21:37:41.56M 2015-11-02T21:37:56.240Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9198 21:37:41.75M 2015-11-02T21:37:56.440Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9187 21:37:41.95M 2015-11-02T21:37:56.645Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9186 21:37:42.17M 2015-11-02T21:37:56.865Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.613 1499.9188 21:37:42.37M 2015-11-02T21:37:57.050Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.491 34.612 1499.9177 21:37:42.59M 2015-11-02T21:37:57.250Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.493 34.614 1499.9199 21:37:42.77M 2015-11-02T21:37:57.455Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9203 21:37:42.97M 2015-11-02T21:37:57.660Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.615 1499.9205 21:37:43.18M 2015-11-02T21:37:57.865Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.494 34.615 1499.9204 21:37:43.38M 2015-11-02T21:37:58.065Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.616 1499.9211 21:37:43.58M 2015-11-02T21:37:58.270Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.490 34.611 1499.9163 21:37:43.78M 2015-11-02T21:37:58.465Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.610 1499.9148 21:37:44.00M 2015-11-02T21:37:58.675Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9136 21:37:44.20M 2015-11-02T21:37:58.880Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.610 1499.9119 21:37:44.40M 2015-11-02T21:37:59.080Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.611 1499.9117 21:37:44.60M 2015-11-02T21:37:59.285Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9105 21:37:44.80M 2015-11-02T21:37:59.490Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9100 21:37:45.02M 2015-11-02T21:37:59.690Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.487 34.610 1499.9097 21:37:45.22M 2015-11-02T21:37:59.895Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9102 21:37:45.42M