2015-11-02T21:36:00.105Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9169 21:35:45.62M 2015-11-02T21:36:00.310Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.616 1499.9161 21:35:45.82M 2015-11-02T21:36:00.510Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9153 21:35:46.04M 2015-11-02T21:36:00.730Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9144 21:35:46.24M 2015-11-02T21:36:00.920Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9142 21:35:46.45M 2015-11-02T21:36:01.120Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9133 21:35:46.64M 2015-11-02T21:36:01.325Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9137 21:35:46.83M 2015-11-02T21:36:01.525Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.616 1499.9131 21:35:47.05M 2015-11-02T21:36:01.730Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9131 21:35:47.25M 2015-11-02T21:36:01.935Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.615 1499.9136 21:35:47.45M 2015-11-02T21:36:02.135Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9141 21:35:47.65M 2015-11-02T21:36:02.340Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9131 21:35:47.85M 2015-11-02T21:36:02.540Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9130 21:35:48.07M 2015-11-02T21:36:02.753Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9124 21:35:48.27M 2015-11-02T21:36:02.950Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9120 21:35:48.46M 2015-11-02T21:36:03.150Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.615 1499.9117 21:35:48.66M 2015-11-02T21:36:03.355Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9128 21:35:48.86M 2015-11-02T21:36:03.555Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9128 21:35:49.08M 2015-11-02T21:36:03.760Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.615 1499.9136 21:35:49.28M 2015-11-02T21:36:03.960Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9163 21:35:49.48M 2015-11-02T21:36:04.166Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9170 21:35:49.68M 2015-11-02T21:36:04.380Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9172 21:35:49.88M 2015-11-02T21:36:04.570Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9177 21:35:50.10M 2015-11-02T21:36:04.775Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9178 21:35:50.29M 2015-11-02T21:36:04.987Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.615 1499.9182 21:35:50.49M 2015-11-02T21:36:05.200Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9186 21:35:50.69M 2015-11-02T21:36:05.385Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9178 21:35:50.91M 2015-11-02T21:36:05.585Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9187 21:35:51.11M 2015-11-02T21:36:05.790Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9197 21:35:51.31M 2015-11-02T21:36:05.990Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9193 21:35:51.51M 2015-11-02T21:36:06.195Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.615 1499.9185 21:35:51.71M 2015-11-02T21:36:06.400Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9186 21:35:51.91M 2015-11-02T21:36:06.600Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9186 21:35:52.13M 2015-11-02T21:36:06.805Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9175 21:35:52.32M 2015-11-02T21:36:07.010Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9163 21:35:52.52M 2015-11-02T21:36:07.210Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9159 21:35:52.72M 2015-11-02T21:36:07.415Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9147 21:35:52.92M 2015-11-02T21:36:07.615Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9147 21:35:53.14M 2015-11-02T21:36:07.820Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9146 21:35:53.34M 2015-11-02T21:36:08.025Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9142 21:35:53.54M 2015-11-02T21:36:08.225Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9148 21:35:53.74M 2015-11-02T21:36:08.425Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9147 21:35:53.94M 2015-11-02T21:36:08.643Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9142 21:35:54.15M 2015-11-02T21:36:08.835Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9139 21:35:54.36M 2015-11-02T21:36:09.040Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9142 21:35:54.55M 2015-11-02T21:36:09.240Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9143 21:35:54.75M 2015-11-02T21:36:09.445Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9137 21:35:54.95M 2015-11-02T21:36:09.665Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9138 21:35:55.17M 2015-11-02T21:36:09.850Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9141 21:35:55.39M 2015-11-02T21:36:10.055Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9139 21:35:55.57M 2015-11-02T21:36:10.255Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9141 21:35:55.77M 2015-11-02T21:36:10.460Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9137 21:35:55.97M 2015-11-02T21:36:10.660Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9133 21:35:56.19M 2015-11-02T21:36:10.865Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9133 21:35:56.38M 2015-11-02T21:36:11.065Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9146 21:35:56.58M 2015-11-02T21:36:11.275Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9141 21:35:56.78M 2015-11-02T21:36:11.475Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9148 21:35:57.00M 2015-11-02T21:36:11.675Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9150 21:35:57.20M 2015-11-02T21:36:11.880Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9148 21:35:57.40M 2015-11-02T21:36:12.085Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9144 21:35:57.60M 2015-11-02T21:36:12.291Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9148 21:35:57.80M 2015-11-02T21:36:12.494Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9159 21:35:58.02M 2015-11-02T21:36:12.691Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9161 21:35:58.21M 2015-11-02T21:36:12.920Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9165 21:35:58.41M 2015-11-02T21:36:13.100Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9165 21:35:58.61M 2015-11-02T21:36:13.301Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9167 21:35:58.81M 2015-11-02T21:36:13.505Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9164 21:35:59.03M 2015-11-02T21:36:13.711Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9169 21:35:59.23M 2015-11-02T21:36:13.911Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9160 21:35:59.43M 2015-11-02T21:36:14.131Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9155 21:35:59.63M 2015-11-02T21:36:14.316Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9159 21:35:59.84M 2015-11-02T21:36:14.516Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9158 21:36:00.05M 2015-11-02T21:36:14.721Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9159 21:36:00.24M 2015-11-02T21:36:14.921Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9161 21:36:00.44M 2015-11-02T21:36:15.131Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9164 21:36:00.64M 2015-11-02T21:36:15.331Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9143 21:36:00.84M 2015-11-02T21:36:15.536Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9126 21:36:01.06M 2015-11-02T21:36:15.736Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9136 21:36:01.26M 2015-11-02T21:36:15.941Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9109 21:36:01.46M 2015-11-02T21:36:16.146Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9093 21:36:01.66M 2015-11-02T21:36:16.346Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9091 21:36:01.86M 2015-11-02T21:36:16.551Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9097 21:36:02.08M 2015-11-02T21:36:16.756Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9106 21:36:02.28M 2015-11-02T21:36:16.956Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9106 21:36:02.47M 2015-11-02T21:36:17.161Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9111 21:36:02.67M 2015-11-02T21:36:17.361Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9117 21:36:02.87M 2015-11-02T21:36:17.566Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9125 21:36:03.09M 2015-11-02T21:36:17.766Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9131 21:36:03.29M 2015-11-02T21:36:17.971Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9136 21:36:03.49M 2015-11-02T21:36:18.176Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9120 21:36:03.69M 2015-11-02T21:36:18.376Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9116 21:36:03.89M 2015-11-02T21:36:18.601Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9125 21:36:04.11M 2015-11-02T21:36:18.786Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9131 21:36:04.32M 2015-11-02T21:36:18.986Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9135 21:36:04.50M 2015-11-02T21:36:19.191Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9143 21:36:04.70M 2015-11-02T21:36:19.391Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9137 21:36:04.90M 2015-11-02T21:36:19.596Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9133 21:36:05.12M 2015-11-02T21:36:19.801Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9131 21:36:05.32M 2015-11-02T21:36:20.001Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9149 21:36:05.52M 2015-11-02T21:36:20.201Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9154 21:36:05.72M 2015-11-02T21:36:20.406Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9147 21:36:05.91M 2015-11-02T21:36:20.611Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9149 21:36:06.13M 2015-11-02T21:36:20.811Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9156 21:36:06.33M 2015-11-02T21:36:21.016Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9161 21:36:06.53M 2015-11-02T21:36:21.221Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9161 21:36:06.73M 2015-11-02T21:36:21.426Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9177 21:36:06.93M 2015-11-02T21:36:21.626Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9177 21:36:07.15M 2015-11-02T21:36:21.844Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9167 21:36:07.35M 2015-11-02T21:36:22.031Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9167 21:36:07.55M 2015-11-02T21:36:22.236Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9169 21:36:07.75M 2015-11-02T21:36:22.436Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.491 34.612 1499.9176 21:36:07.95M 2015-11-02T21:36:22.641Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9161 21:36:08.16M 2015-11-02T21:36:22.844Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9156 21:36:08.36M 2015-11-02T21:36:23.061Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9152 21:36:08.56M 2015-11-02T21:36:23.251Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9155 21:36:08.78M 2015-11-02T21:36:23.451Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9160 21:36:08.96M 2015-11-02T21:36:23.656Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9158 21:36:09.18M 2015-11-02T21:36:23.856Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9158 21:36:09.38M 2015-11-02T21:36:24.061Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.608 1499.9161 21:36:09.58M 2015-11-02T21:36:24.266Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.608 1499.9163 21:36:09.78M 2015-11-02T21:36:24.471Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.495 34.615 1499.9243 21:36:10.00M 2015-11-02T21:36:24.671Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.496 34.616 1499.9240 21:36:10.20M 2015-11-02T21:36:24.871Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9258 21:36:10.39M 2015-11-02T21:36:25.081Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.619 1499.9264 21:36:10.59M 2015-11-02T21:36:25.281Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.499 34.620 1499.9272 21:36:10.79M 2015-11-02T21:36:25.481Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.617 1499.9233 21:36:11.01M 2015-11-02T21:36:25.686Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9215 21:36:11.21M 2015-11-02T21:36:25.886Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9194 21:36:11.41M 2015-11-02T21:36:26.091Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9182 21:36:11.61M 2015-11-02T21:36:26.296Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9169 21:36:11.81M 2015-11-02T21:36:26.501Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9163 21:36:12.03M 2015-11-02T21:36:26.716Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9154 21:36:12.23M 2015-11-02T21:36:26.906Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9148 21:36:12.43M 2015-11-02T21:36:27.106Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9148 21:36:12.62M 2015-11-02T21:36:27.311Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.616 1499.9144 21:36:12.82M 2015-11-02T21:36:27.531Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9142 21:36:13.04M 2015-11-02T21:36:27.716Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9153 21:36:13.26M 2015-11-02T21:36:27.922Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.617 1499.9153 21:36:13.44M 2015-11-02T21:36:28.121Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9170 21:36:13.64M 2015-11-02T21:36:28.326Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.496 34.618 1499.9175 21:36:13.84M 2015-11-02T21:36:28.531Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9124 21:36:14.06M 2015-11-02T21:36:28.731Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9121 21:36:14.26M 2015-11-02T21:36:28.936Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9130 21:36:14.45M 2015-11-02T21:36:29.136Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9133 21:36:14.65M 2015-11-02T21:36:29.341Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.616 1499.9149 21:36:14.85M 2015-11-02T21:36:29.541Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.616 1499.9150 21:36:15.07M 2015-11-02T21:36:29.746Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9155 21:36:15.27M 2015-11-02T21:36:29.946Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.496 34.619 1499.9172 21:36:15.47M 2015-11-02T21:36:30.151Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9146 21:36:15.67M 2015-11-02T21:36:30.356Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9146 21:36:15.86M 2015-11-02T21:36:30.561Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9143 21:36:16.09M 2015-11-02T21:36:30.766Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9146 21:36:16.29M 2015-11-02T21:36:30.966Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9150 21:36:16.49M 2015-11-02T21:36:31.166Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9154 21:36:16.68M 2015-11-02T21:36:31.371Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9150 21:36:16.88M 2015-11-02T21:36:31.571Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9142 21:36:17.10M 2015-11-02T21:36:31.776Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9144 21:36:17.30M 2015-11-02T21:36:31.996Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9148 21:36:17.50M 2015-11-02T21:36:32.181Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9154 21:36:17.71M 2015-11-02T21:36:32.386Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9154 21:36:17.90M 2015-11-02T21:36:32.586Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9152 21:36:18.12M 2015-11-02T21:36:32.791Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9155 21:36:18.31M 2015-11-02T21:36:32.996Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9152 21:36:18.51M 2015-11-02T21:36:33.201Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9141 21:36:18.71M 2015-11-02T21:36:33.401Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9132 21:36:18.91M 2015-11-02T21:36:33.606Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9124 21:36:19.13M 2015-11-02T21:36:33.806Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9124 21:36:19.33M 2015-11-02T21:36:34.011Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9122 21:36:19.53M 2015-11-02T21:36:34.211Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9119 21:36:19.73M 2015-11-02T21:36:34.416Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9113 21:36:19.93M 2015-11-02T21:36:34.621Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.615 1499.9104 21:36:20.14M 2015-11-02T21:36:34.821Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9093 21:36:20.34M 2015-11-02T21:36:35.026Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9086 21:36:20.54M 2015-11-02T21:36:35.227Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.615 1499.9078 21:36:20.74M 2015-11-02T21:36:35.432Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.616 1499.9082 21:36:20.94M 2015-11-02T21:36:35.632Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.492 34.616 1499.9099 21:36:21.16M 2015-11-02T21:36:35.843Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9105 21:36:21.35M 2015-11-02T21:36:36.043Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.493 34.617 1499.9103 21:36:21.56M 2015-11-02T21:36:36.244Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.494 34.617 1499.9114 21:36:21.76M 2015-11-02T21:36:36.466Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9120 21:36:21.96M 2015-11-02T21:36:36.651Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.494 34.618 1499.9117 21:36:22.19M 2015-11-02T21:36:36.856Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.494 34.618 1499.9120 21:36:22.37M 2015-11-02T21:36:37.057Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.618 1499.9128 21:36:22.57M 2015-11-02T21:36:37.262Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.618 1499.9138 21:36:22.77M 2015-11-02T21:36:37.462Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.618 1499.9148 21:36:22.97M 2015-11-02T21:36:37.667Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.617 1499.9156 21:36:23.19M 2015-11-02T21:36:37.872Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9166 21:36:23.39M 2015-11-02T21:36:38.072Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9178 21:36:23.59M 2015-11-02T21:36:38.272Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9187 21:36:23.79M 2015-11-02T21:36:38.477Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9188 21:36:24.00M 2015-11-02T21:36:38.682Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9182 21:36:24.20M 2015-11-02T21:36:38.882Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9186 21:36:24.40M 2015-11-02T21:36:39.087Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9191 21:36:24.60M 2015-11-02T21:36:39.292Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9189 21:36:24.80M 2015-11-02T21:36:39.492Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9186 21:36:25.02M 2015-11-02T21:36:39.721Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9177 21:36:25.22M 2015-11-02T21:36:39.897Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9166 21:36:25.42M 2015-11-02T21:36:40.102Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9164 21:36:25.62M 2015-11-02T21:36:40.302Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9163 21:36:25.82M 2015-11-02T21:36:40.507Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9148 21:36:26.03M 2015-11-02T21:36:40.707Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9138 21:36:26.23M 2015-11-02T21:36:40.932Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9141 21:36:26.43M 2015-11-02T21:36:41.117Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9142 21:36:26.65M 2015-11-02T21:36:41.323Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9138 21:36:26.83M 2015-11-02T21:36:41.522Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9130 21:36:27.05M 2015-11-02T21:36:41.727Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9130 21:36:27.25M 2015-11-02T21:36:41.927Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9124 21:36:27.45M 2015-11-02T21:36:42.132Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9122 21:36:27.65M 2015-11-02T21:36:42.337Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9127 21:36:27.85M 2015-11-02T21:36:42.537Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9128 21:36:28.07M 2015-11-02T21:36:42.742Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9131 21:36:28.26M 2015-11-02T21:36:42.942Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9138 21:36:28.46M 2015-11-02T21:36:43.147Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9146 21:36:28.66M 2015-11-02T21:36:43.347Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9143 21:36:28.86M 2015-11-02T21:36:43.552Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9146 21:36:29.08M 2015-11-02T21:36:43.757Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9152 21:36:29.28M 2015-11-02T21:36:43.957Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9146 21:36:29.48M 2015-11-02T21:36:44.162Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9144 21:36:29.68M 2015-11-02T21:36:44.367Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9141 21:36:29.87M 2015-11-02T21:36:44.567Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9141 21:36:30.10M 2015-11-02T21:36:44.772Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9136 21:36:30.29M 2015-11-02T21:36:44.977Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9135 21:36:30.49M 2015-11-02T21:36:45.177Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9127 21:36:30.69M 2015-11-02T21:36:45.397Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9120 21:36:30.89M 2015-11-02T21:36:45.582Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9115 21:36:31.12M 2015-11-02T21:36:45.787Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9113 21:36:31.31M 2015-11-02T21:36:45.992Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9115 21:36:31.51M 2015-11-02T21:36:46.192Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9121 21:36:31.71M 2015-11-02T21:36:46.397Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9126 21:36:31.90M 2015-11-02T21:36:46.597Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9131 21:36:32.12M 2015-11-02T21:36:46.802Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9132 21:36:32.32M 2015-11-02T21:36:47.002Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9138 21:36:32.52M 2015-11-02T21:36:47.207Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9143 21:36:32.72M 2015-11-02T21:36:47.412Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9153 21:36:32.92M 2015-11-02T21:36:47.617Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9152 21:36:33.14M 2015-11-02T21:36:47.817Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9160 21:36:33.34M 2015-11-02T21:36:48.017Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9161 21:36:33.54M 2015-11-02T21:36:48.222Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9155 21:36:33.74M 2015-11-02T21:36:48.422Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9154 21:36:33.93M 2015-11-02T21:36:48.632Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9159 21:36:34.15M 2015-11-02T21:36:48.832Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9167 21:36:34.35M 2015-11-02T21:36:49.032Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.611 1499.9161 21:36:34.55M 2015-11-02T21:36:49.237Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9155 21:36:34.75M 2015-11-02T21:36:49.442Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9156 21:36:34.95M 2015-11-02T21:36:49.642Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9105 21:36:35.17M 2015-11-02T21:36:49.862Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9108 21:36:35.37M 2015-11-02T21:36:50.052Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9100 21:36:35.58M 2015-11-02T21:36:50.252Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9141 21:36:35.77M 2015-11-02T21:36:50.457Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9148 21:36:35.97M 2015-11-02T21:36:50.657Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9146 21:36:36.18M 2015-11-02T21:36:50.862Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9153 21:36:36.38M 2015-11-02T21:36:51.067Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.613 1499.9166 21:36:36.58M 2015-11-02T21:36:51.267Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9165 21:36:36.78M 2015-11-02T21:36:51.472Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9178 21:36:37.00M 2015-11-02T21:36:51.677Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.613 1499.9183 21:36:37.20M 2015-11-02T21:36:51.877Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9174 21:36:37.40M 2015-11-02T21:36:52.082Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.613 1499.9176 21:36:37.60M 2015-11-02T21:36:52.282Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.614 1499.9172 21:36:37.80M 2015-11-02T21:36:52.487Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.492 34.614 1499.9175 21:36:38.02M 2015-11-02T21:36:52.687Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.615 1499.9159 21:36:38.21M 2015-11-02T21:36:52.892Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.615 1499.9152 21:36:38.41M 2015-11-02T21:36:53.120Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.492 34.615 1499.9138 21:36:38.61M 2015-11-02T21:36:53.297Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9160 21:36:38.81M 2015-11-02T21:36:53.502Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9155 21:36:39.03M 2015-11-02T21:36:53.707Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9163 21:36:39.23M 2015-11-02T21:36:53.907Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9159 21:36:39.43M 2015-11-02T21:36:54.112Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9160 21:36:39.63M 2015-11-02T21:36:54.327Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9163 21:36:39.83M 2015-11-02T21:36:54.517Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9174 21:36:40.06M 2015-11-02T21:36:54.723Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9182 21:36:40.24M 2015-11-02T21:36:54.917Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9180 21:36:40.44M 2015-11-02T21:36:55.127Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9181 21:36:40.64M 2015-11-02T21:36:55.327Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9183 21:36:40.84M 2015-11-02T21:36:55.532Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9180 21:36:41.06M 2015-11-02T21:36:55.737Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9180 21:36:41.26M 2015-11-02T21:36:55.937Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9174 21:36:41.46M 2015-11-02T21:36:56.142Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9174 21:36:41.66M 2015-11-02T21:36:56.342Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9171 21:36:41.85M 2015-11-02T21:36:56.547Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9175 21:36:42.07M 2015-11-02T21:36:56.747Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9172 21:36:42.27M 2015-11-02T21:36:56.952Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9172 21:36:42.47M 2015-11-02T21:36:57.157Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.612 1499.9171 21:36:42.67M 2015-11-02T21:36:57.357Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.491 34.612 1499.9167 21:36:42.87M 2015-11-02T21:36:57.563Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.497 34.618 1499.9233 21:36:43.09M 2015-11-02T21:36:57.767Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.498 34.618 1499.9230 21:36:43.29M 2015-11-02T21:36:57.967Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.498 34.619 1499.9230 21:36:43.49M 2015-11-02T21:36:58.172Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.498 34.619 1499.9226 21:36:43.68M 2015-11-02T21:36:58.378Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.620 1499.9237 21:36:43.89M 2015-11-02T21:36:58.577Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.499 34.620 1499.9240 21:36:44.11M 2015-11-02T21:36:58.798Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9246 21:36:44.30M 2015-11-02T21:36:58.982Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9248 21:36:44.52M 2015-11-02T21:36:59.188Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.498 34.619 1499.9238 21:36:44.70M 2015-11-02T21:36:59.388Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.497 34.618 1499.9233 21:36:44.90M 2015-11-02T21:36:59.592Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.496 34.617 1499.9226 21:36:45.12M 2015-11-02T21:36:59.797Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.616 1499.9220 21:36:45.32M 2015-11-02T21:36:59.998Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.616 1499.9219 21:36:45.52M