2015-11-02T21:35:00.007Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9144 21:34:45.52M 2015-11-02T21:35:00.224Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9143 21:34:45.72M 2015-11-02T21:35:00.412Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9142 21:34:45.92M 2015-11-02T21:35:00.617Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9138 21:34:46.14M 2015-11-02T21:35:00.823Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9141 21:34:46.34M 2015-11-02T21:35:01.022Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9148 21:34:46.54M 2015-11-02T21:35:01.228Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9147 21:34:46.73M 2015-11-02T21:35:01.432Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9148 21:34:46.94M 2015-11-02T21:35:01.632Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9136 21:34:47.15M 2015-11-02T21:35:01.832Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9130 21:34:47.35M 2015-11-02T21:35:02.037Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9127 21:34:47.55M 2015-11-02T21:35:02.242Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9122 21:34:47.75M 2015-11-02T21:35:02.442Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9122 21:34:47.95M 2015-11-02T21:35:02.662Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9125 21:34:48.17M 2015-11-02T21:35:02.853Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9125 21:34:48.38M 2015-11-02T21:35:03.057Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9124 21:34:48.57M 2015-11-02T21:35:03.258Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9114 21:34:48.77M 2015-11-02T21:35:03.458Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9104 21:34:48.96M 2015-11-02T21:35:03.663Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9104 21:34:49.18M 2015-11-02T21:35:03.863Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.613 1499.9104 21:34:49.38M 2015-11-02T21:35:04.068Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9109 21:34:49.58M 2015-11-02T21:35:04.273Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9111 21:34:49.78M 2015-11-02T21:35:04.473Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.490 34.613 1499.9127 21:34:50.00M 2015-11-02T21:35:04.678Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9146 21:34:50.20M 2015-11-02T21:35:04.883Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.615 1499.9156 21:34:50.40M 2015-11-02T21:35:05.085Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.615 1499.9164 21:34:50.60M 2015-11-02T21:35:05.288Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9167 21:34:50.79M 2015-11-02T21:35:05.488Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9169 21:34:51.01M 2015-11-02T21:35:05.693Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.616 1499.9175 21:34:51.21M 2015-11-02T21:35:05.898Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9181 21:34:51.41M 2015-11-02T21:35:06.098Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9176 21:34:51.61M 2015-11-02T21:35:06.303Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.616 1499.9169 21:34:51.81M 2015-11-02T21:35:06.508Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.494 34.616 1499.9169 21:34:52.03M 2015-11-02T21:35:06.708Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.493 34.616 1499.9167 21:34:52.23M 2015-11-02T21:35:06.958Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.615 1499.9166 21:34:52.43M 2015-11-02T21:35:07.133Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9159 21:34:52.67M 2015-11-02T21:35:07.318Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.493 34.619 1499.9076 21:34:52.84M 2015-11-02T21:35:07.520Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.493 34.619 1499.9064 21:34:53.04M 2015-11-02T21:35:07.723Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.492 34.618 1499.9061 21:34:53.24M 2015-11-02T21:35:07.928Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.491 34.618 1499.9056 21:34:53.44M 2015-11-02T21:35:08.133Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.491 34.617 1499.9048 21:34:53.64M 2015-11-02T21:35:08.333Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.490 34.616 1499.9037 21:34:53.84M 2015-11-02T21:35:08.538Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.490 34.616 1499.9027 21:34:54.06M 2015-11-02T21:35:08.738Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.490 34.616 1499.9027 21:34:54.26M 2015-11-02T21:35:08.943Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.490 34.616 1499.9028 21:34:54.46M 2015-11-02T21:35:09.143Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.490 34.616 1499.9043 21:34:54.66M 2015-11-02T21:35:09.356Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.491 34.616 1499.9061 21:34:54.85M 2015-11-02T21:35:09.553Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9082 21:34:55.07M 2015-11-02T21:35:09.753Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.491 34.615 1499.9084 21:34:55.27M 2015-11-02T21:35:09.958Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.615 1499.9088 21:34:55.47M 2015-11-02T21:35:10.158Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9093 21:34:55.67M 2015-11-02T21:35:10.363Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.613 1499.9095 21:34:55.87M 2015-11-02T21:35:10.563Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.613 1499.9109 21:34:56.09M 2015-11-02T21:35:10.769Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.491 34.613 1499.9114 21:34:56.29M 2015-11-02T21:35:10.973Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9125 21:34:56.49M 2015-11-02T21:35:11.178Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.614 1499.9135 21:34:56.69M 2015-11-02T21:35:11.378Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.614 1499.9128 21:34:56.89M 2015-11-02T21:35:11.598Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.614 1499.9126 21:34:57.10M 2015-11-02T21:35:11.783Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.613 1499.9130 21:34:57.32M 2015-11-02T21:35:11.983Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9124 21:34:57.50M 2015-11-02T21:35:12.193Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9104 21:34:57.70M 2015-11-02T21:35:12.393Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9098 21:34:57.90M 2015-11-02T21:35:12.598Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9073 21:34:58.12M 2015-11-02T21:35:12.803Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.610 1499.9069 21:34:58.32M 2015-11-02T21:35:13.004Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9092 21:34:58.52M 2015-11-02T21:35:13.203Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9094 21:34:58.71M 2015-11-02T21:35:13.408Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9086 21:34:58.91M 2015-11-02T21:35:13.608Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9088 21:34:59.13M 2015-11-02T21:35:13.813Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9099 21:34:59.33M 2015-11-02T21:35:14.018Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9100 21:34:59.53M 2015-11-02T21:35:14.218Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9111 21:34:59.73M 2015-11-02T21:35:14.423Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9117 21:34:59.93M 2015-11-02T21:35:14.628Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9124 21:35:00.15M 2015-11-02T21:35:14.828Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9122 21:35:00.35M 2015-11-02T21:35:15.033Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9120 21:35:00.54M 2015-11-02T21:35:15.233Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9116 21:35:00.75M 2015-11-02T21:35:15.438Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9113 21:35:00.94M 2015-11-02T21:35:15.638Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9113 21:35:01.16M 2015-11-02T21:35:15.843Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9109 21:35:01.36M 2015-11-02T21:35:16.063Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9105 21:35:01.56M 2015-11-02T21:35:16.248Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9106 21:35:01.78M 2015-11-02T21:35:16.453Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9110 21:35:01.96M 2015-11-02T21:35:16.658Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.489 34.611 1499.9116 21:35:02.18M 2015-11-02T21:35:16.858Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.612 1499.9131 21:35:02.38M 2015-11-02T21:35:17.108Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9139 21:35:02.58M 2015-11-02T21:35:17.263Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9156 21:35:02.82M 2015-11-02T21:35:17.480Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.615 1499.9166 21:35:02.97M 2015-11-02T21:35:17.673Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9164 21:35:03.19M 2015-11-02T21:35:17.873Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9153 21:35:03.39M 2015-11-02T21:35:18.078Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9158 21:35:03.59M 2015-11-02T21:35:18.278Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.613 1499.9161 21:35:03.79M 2015-11-02T21:35:18.483Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.613 1499.9161 21:35:04.01M 2015-11-02T21:35:18.688Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9153 21:35:04.21M 2015-11-02T21:35:18.888Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9154 21:35:04.41M 2015-11-02T21:35:19.120Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9149 21:35:04.60M 2015-11-02T21:35:19.293Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9152 21:35:04.80M 2015-11-02T21:35:19.498Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9165 21:35:05.02M 2015-11-02T21:35:19.703Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9216 21:35:05.22M 2015-11-02T21:35:19.903Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9188 21:35:05.42M 2015-11-02T21:35:20.108Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9170 21:35:05.62M 2015-11-02T21:35:20.308Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9167 21:35:05.82M 2015-11-02T21:35:20.533Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9161 21:35:06.03M 2015-11-02T21:35:20.718Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9147 21:35:06.26M 2015-11-02T21:35:20.918Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9137 21:35:06.44M 2015-11-02T21:35:21.123Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9127 21:35:06.63M 2015-11-02T21:35:21.323Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9120 21:35:06.83M 2015-11-02T21:35:21.528Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9125 21:35:07.05M 2015-11-02T21:35:21.733Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9133 21:35:07.25M 2015-11-02T21:35:21.933Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9147 21:35:07.45M 2015-11-02T21:35:22.138Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9141 21:35:07.65M 2015-11-02T21:35:22.343Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9139 21:35:07.85M 2015-11-02T21:35:22.548Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9138 21:35:08.07M 2015-11-02T21:35:22.748Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9133 21:35:08.27M 2015-11-02T21:35:22.949Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9137 21:35:08.46M 2015-11-02T21:35:23.153Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9144 21:35:08.66M 2015-11-02T21:35:23.354Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9142 21:35:08.86M 2015-11-02T21:35:23.558Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9138 21:35:09.08M 2015-11-02T21:35:23.763Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.616 1499.9133 21:35:09.28M 2015-11-02T21:35:23.968Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.493 34.617 1499.9138 21:35:09.48M 2015-11-02T21:35:24.168Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.617 1499.9125 21:35:09.68M 2015-11-02T21:35:24.368Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.616 1499.9115 21:35:09.88M 2015-11-02T21:35:24.573Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9109 21:35:10.10M 2015-11-02T21:35:24.778Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9109 21:35:10.30M 2015-11-02T21:35:24.998Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9113 21:35:10.49M 2015-11-02T21:35:25.183Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9121 21:35:10.71M 2015-11-02T21:35:25.388Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9124 21:35:10.89M 2015-11-02T21:35:25.593Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9122 21:35:11.11M 2015-11-02T21:35:25.793Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9115 21:35:11.31M 2015-11-02T21:35:25.999Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9099 21:35:11.51M 2015-11-02T21:35:26.198Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9093 21:35:11.71M 2015-11-02T21:35:26.403Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9093 21:35:11.91M 2015-11-02T21:35:26.603Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9094 21:35:12.13M 2015-11-02T21:35:26.809Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9098 21:35:12.33M 2015-11-02T21:35:27.009Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9099 21:35:12.52M 2015-11-02T21:35:27.214Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.611 1499.9109 21:35:12.72M 2015-11-02T21:35:27.419Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9114 21:35:12.92M 2015-11-02T21:35:27.619Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9122 21:35:13.14M 2015-11-02T21:35:27.824Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9124 21:35:13.34M 2015-11-02T21:35:28.029Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9115 21:35:13.54M 2015-11-02T21:35:28.229Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.611 1499.9113 21:35:13.74M 2015-11-02T21:35:28.434Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9103 21:35:13.94M 2015-11-02T21:35:28.639Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.611 1499.9099 21:35:14.16M 2015-11-02T21:35:28.839Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.611 1499.9100 21:35:14.36M 2015-11-02T21:35:29.044Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9102 21:35:14.56M 2015-11-02T21:35:29.244Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9104 21:35:14.76M 2015-11-02T21:35:29.464Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.490 34.613 1499.9108 21:35:14.95M 2015-11-02T21:35:29.649Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9115 21:35:15.19M 2015-11-02T21:35:29.854Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9128 21:35:15.37M 2015-11-02T21:35:30.054Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9130 21:35:15.57M 2015-11-02T21:35:30.259Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9127 21:35:15.77M 2015-11-02T21:35:30.464Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9121 21:35:15.97M 2015-11-02T21:35:30.669Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9119 21:35:16.19M 2015-11-02T21:35:30.869Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9120 21:35:16.39M 2015-11-02T21:35:31.074Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9128 21:35:16.59M 2015-11-02T21:35:31.274Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.493 34.616 1499.9137 21:35:16.78M 2015-11-02T21:35:31.479Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9138 21:35:17.00M 2015-11-02T21:35:31.679Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9135 21:35:17.20M 2015-11-02T21:35:31.884Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9144 21:35:17.40M 2015-11-02T21:35:32.089Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9148 21:35:17.60M 2015-11-02T21:35:32.329Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.615 1499.9154 21:35:17.80M 2015-11-02T21:35:32.489Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9156 21:35:18.06M 2015-11-02T21:35:32.694Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9152 21:35:18.21M 2015-11-02T21:35:32.920Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9141 21:35:18.42M 2015-11-02T21:35:33.099Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.613 1499.9132 21:35:18.61M 2015-11-02T21:35:33.304Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9128 21:35:18.81M 2015-11-02T21:35:33.509Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9127 21:35:19.03M 2015-11-02T21:35:33.709Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9124 21:35:19.23M 2015-11-02T21:35:33.929Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9124 21:35:19.43M 2015-11-02T21:35:34.119Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9131 21:35:19.65M 2015-11-02T21:35:34.319Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9130 21:35:19.83M 2015-11-02T21:35:34.524Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9128 21:35:20.05M 2015-11-02T21:35:34.724Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9136 21:35:20.25M 2015-11-02T21:35:34.929Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9132 21:35:20.45M 2015-11-02T21:35:35.134Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.490 34.612 1499.9135 21:35:20.65M 2015-11-02T21:35:35.334Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9124 21:35:20.85M 2015-11-02T21:35:35.534Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9130 21:35:21.06M 2015-11-02T21:35:35.744Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9136 21:35:21.26M 2015-11-02T21:35:35.944Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9142 21:35:21.46M 2015-11-02T21:35:36.149Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9150 21:35:21.66M 2015-11-02T21:35:36.349Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9153 21:35:21.86M 2015-11-02T21:35:36.554Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9147 21:35:22.08M 2015-11-02T21:35:36.759Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9146 21:35:22.28M 2015-11-02T21:35:36.959Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9133 21:35:22.48M 2015-11-02T21:35:37.164Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9126 21:35:22.67M 2015-11-02T21:35:37.369Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9124 21:35:22.87M 2015-11-02T21:35:37.564Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9131 21:35:23.09M 2015-11-02T21:35:37.774Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9126 21:35:23.29M 2015-11-02T21:35:37.974Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9119 21:35:23.49M 2015-11-02T21:35:38.179Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9119 21:35:23.69M 2015-11-02T21:35:38.399Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.614 1499.9111 21:35:23.89M 2015-11-02T21:35:38.584Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9108 21:35:24.12M 2015-11-02T21:35:38.789Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9113 21:35:24.31M 2015-11-02T21:35:38.989Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9102 21:35:24.51M 2015-11-02T21:35:39.194Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.492 34.616 1499.9098 21:35:24.70M 2015-11-02T21:35:39.399Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.493 34.617 1499.9094 21:35:24.90M 2015-11-02T21:35:39.599Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9110 21:35:25.12M 2015-11-02T21:35:39.804Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.616 1499.9117 21:35:25.32M 2015-11-02T21:35:40.004Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.616 1499.9127 21:35:25.52M 2015-11-02T21:35:40.209Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.616 1499.9135 21:35:25.72M 2015-11-02T21:35:40.409Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.616 1499.9135 21:35:25.92M 2015-11-02T21:35:40.614Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9144 21:35:26.14M 2015-11-02T21:35:40.819Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9152 21:35:26.34M 2015-11-02T21:35:41.019Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9149 21:35:26.53M 2015-11-02T21:35:41.224Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9150 21:35:26.73M 2015-11-02T21:35:41.424Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9149 21:35:26.93M 2015-11-02T21:35:41.629Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.615 1499.9147 21:35:27.15M 2015-11-02T21:35:41.834Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9141 21:35:27.35M 2015-11-02T21:35:42.034Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9138 21:35:27.55M 2015-11-02T21:35:42.239Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9132 21:35:27.75M 2015-11-02T21:35:42.484Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9133 21:35:27.95M 2015-11-02T21:35:42.644Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9131 21:35:28.21M 2015-11-02T21:35:42.864Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9121 21:35:28.37M 2015-11-02T21:35:43.049Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.613 1499.9117 21:35:28.58M 2015-11-02T21:35:43.255Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.490 34.613 1499.9111 21:35:28.76M 2015-11-02T21:35:43.454Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9104 21:35:28.96M 2015-11-02T21:35:43.659Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9104 21:35:29.18M 2015-11-02T21:35:43.859Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9104 21:35:29.38M 2015-11-02T21:35:44.064Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9102 21:35:29.58M 2015-11-02T21:35:44.269Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9103 21:35:29.78M 2015-11-02T21:35:44.474Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.613 1499.9115 21:35:30.00M 2015-11-02T21:35:44.674Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.490 34.612 1499.9119 21:35:30.20M 2015-11-02T21:35:44.874Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.613 1499.9126 21:35:30.40M 2015-11-02T21:35:45.079Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9135 21:35:30.59M 2015-11-02T21:35:45.284Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9144 21:35:30.79M 2015-11-02T21:35:45.484Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9152 21:35:31.01M 2015-11-02T21:35:45.689Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9154 21:35:31.21M 2015-11-02T21:35:45.894Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9156 21:35:31.41M 2015-11-02T21:35:46.094Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9159 21:35:31.61M 2015-11-02T21:35:46.316Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9176 21:35:31.81M 2015-11-02T21:35:46.504Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9193 21:35:32.03M 2015-11-02T21:35:46.704Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9207 21:35:32.23M 2015-11-02T21:35:46.909Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9199 21:35:32.42M 2015-11-02T21:35:47.109Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9200 21:35:32.63M 2015-11-02T21:35:47.330Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9194 21:35:32.82M 2015-11-02T21:35:47.519Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.616 1499.9196 21:35:33.06M 2015-11-02T21:35:47.720Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.495 34.617 1499.9192 21:35:33.24M 2015-11-02T21:35:47.924Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.616 1499.9189 21:35:33.44M 2015-11-02T21:35:48.124Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9188 21:35:33.64M 2015-11-02T21:35:48.330Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9180 21:35:33.84M 2015-11-02T21:35:48.534Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9177 21:35:34.06M 2015-11-02T21:35:48.735Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9176 21:35:34.26M 2015-11-02T21:35:48.939Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.616 1499.9177 21:35:34.46M 2015-11-02T21:35:49.140Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9163 21:35:34.66M 2015-11-02T21:35:49.344Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9160 21:35:34.85M 2015-11-02T21:35:49.549Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9155 21:35:35.07M 2015-11-02T21:35:49.749Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9148 21:35:35.27M 2015-11-02T21:35:49.955Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9158 21:35:35.47M 2015-11-02T21:35:50.154Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9150 21:35:35.67M 2015-11-02T21:35:50.360Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9148 21:35:35.87M 2015-11-02T21:35:50.565Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9144 21:35:36.09M 2015-11-02T21:35:50.765Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9133 21:35:36.29M 2015-11-02T21:35:50.970Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9121 21:35:36.49M 2015-11-02T21:35:51.170Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9111 21:35:36.69M 2015-11-02T21:35:51.375Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.615 1499.9116 21:35:36.88M 2015-11-02T21:35:51.575Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9119 21:35:37.10M 2015-11-02T21:35:51.795Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9115 21:35:37.30M 2015-11-02T21:35:51.985Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9110 21:35:37.52M 2015-11-02T21:35:52.185Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.492 34.615 1499.9116 21:35:37.70M 2015-11-02T21:35:52.390Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9110 21:35:37.90M 2015-11-02T21:35:52.595Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9109 21:35:38.12M 2015-11-02T21:35:52.795Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9111 21:35:38.32M 2015-11-02T21:35:53.000Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.617 1499.9104 21:35:38.51M 2015-11-02T21:35:53.206Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.617 1499.9106 21:35:38.72M 2015-11-02T21:35:53.405Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9117 21:35:38.91M 2015-11-02T21:35:53.610Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9126 21:35:39.13M 2015-11-02T21:35:53.810Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9137 21:35:39.33M 2015-11-02T21:35:54.015Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.616 1499.9148 21:35:39.53M 2015-11-02T21:35:54.220Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9150 21:35:39.73M 2015-11-02T21:35:54.420Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9148 21:35:39.93M 2015-11-02T21:35:54.625Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.616 1499.9144 21:35:40.15M 2015-11-02T21:35:54.827Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9147 21:35:40.35M 2015-11-02T21:35:55.030Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9144 21:35:40.54M 2015-11-02T21:35:55.235Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9139 21:35:40.74M 2015-11-02T21:35:55.435Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9142 21:35:40.94M 2015-11-02T21:35:55.640Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9138 21:35:41.16M 2015-11-02T21:35:55.840Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9142 21:35:41.36M 2015-11-02T21:35:56.045Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9142 21:35:41.56M 2015-11-02T21:35:56.265Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9147 21:35:41.76M 2015-11-02T21:35:56.450Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9147 21:35:42.00M 2015-11-02T21:35:56.655Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9142 21:35:42.18M 2015-11-02T21:35:56.860Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.613 1499.9146 21:35:42.38M 2015-11-02T21:35:57.060Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.614 1499.9143 21:35:42.58M 2015-11-02T21:35:57.265Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.614 1499.9147 21:35:42.77M 2015-11-02T21:35:57.465Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.614 1499.9154 21:35:42.97M 2015-11-02T21:35:57.670Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9169 21:35:43.19M 2015-11-02T21:35:57.870Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9163 21:35:43.39M 2015-11-02T21:35:58.075Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9169 21:35:43.59M 2015-11-02T21:35:58.275Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9180 21:35:43.79M 2015-11-02T21:35:58.480Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9183 21:35:44.01M 2015-11-02T21:35:58.685Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9186 21:35:44.20M 2015-11-02T21:35:58.890Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.494 34.616 1499.9180 21:35:44.40M 2015-11-02T21:35:59.090Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9170 21:35:44.61M 2015-11-02T21:35:59.290Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.616 1499.9176 21:35:44.80M 2015-11-02T21:35:59.495Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.617 1499.9177 21:35:45.02M 2015-11-02T21:35:59.700Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.617 1499.9172 21:35:45.22M 2015-11-02T21:35:59.900Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9174 21:35:45.42M