2015-11-02T21:33:00.017Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.492 34.616 1499.9106 21:32:45.53M 2015-11-02T21:33:00.222Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.615 1499.9103 21:32:45.72M 2015-11-02T21:33:00.422Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.491 34.616 1499.9097 21:32:45.92M 2015-11-02T21:33:00.627Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.616 1499.9094 21:32:46.14M 2015-11-02T21:33:00.832Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.616 1499.9095 21:32:46.34M 2015-11-02T21:33:01.032Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.616 1499.9097 21:32:46.54M 2015-11-02T21:33:01.244Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.615 1499.9100 21:32:46.74M 2015-11-02T21:33:01.437Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9105 21:32:46.94M 2015-11-02T21:33:01.642Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.491 34.614 1499.9126 21:32:47.16M 2015-11-02T21:33:01.844Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.491 34.614 1499.9121 21:32:47.36M 2015-11-02T21:33:02.067Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9130 21:32:47.55M 2015-11-02T21:33:02.259Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.614 1499.9137 21:32:47.77M 2015-11-02T21:33:02.452Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9141 21:32:47.95M 2015-11-02T21:33:02.657Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9143 21:32:48.17M 2015-11-02T21:33:02.862Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9149 21:32:48.37M 2015-11-02T21:33:03.062Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9155 21:32:48.57M 2015-11-02T21:33:03.262Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9152 21:32:48.77M 2015-11-02T21:33:03.467Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9150 21:32:48.97M 2015-11-02T21:33:03.672Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9146 21:32:49.19M 2015-11-02T21:33:03.877Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9149 21:32:49.39M 2015-11-02T21:33:04.077Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9143 21:32:49.59M 2015-11-02T21:33:04.283Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9139 21:32:49.79M 2015-11-02T21:33:04.487Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9141 21:32:50.00M 2015-11-02T21:33:04.687Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9136 21:32:50.20M 2015-11-02T21:33:04.892Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9144 21:32:50.40M 2015-11-02T21:33:05.097Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9135 21:32:50.60M 2015-11-02T21:33:05.297Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9141 21:32:50.80M 2015-11-02T21:33:05.502Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9143 21:32:51.02M 2015-11-02T21:33:05.702Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.612 1499.9154 21:32:51.22M 2015-11-02T21:33:05.908Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9163 21:32:51.42M 2015-11-02T21:33:06.107Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9159 21:32:51.62M 2015-11-02T21:33:06.313Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9166 21:32:51.81M 2015-11-02T21:33:06.533Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9175 21:32:52.03M 2015-11-02T21:33:06.718Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.491 34.612 1499.9174 21:32:52.25M 2015-11-02T21:33:06.918Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.491 34.612 1499.9174 21:32:52.43M 2015-11-02T21:33:07.128Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.491 34.611 1499.9182 21:32:52.63M 2015-11-02T21:33:07.331Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.491 34.612 1499.9170 21:32:52.83M 2015-11-02T21:33:07.533Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.491 34.612 1499.9169 21:32:53.05M 2015-11-02T21:33:07.733Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9159 21:32:53.25M 2015-11-02T21:33:07.938Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9158 21:32:53.45M 2015-11-02T21:33:08.138Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9169 21:32:53.65M 2015-11-02T21:33:08.343Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9161 21:32:53.84M 2015-11-02T21:33:08.548Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9158 21:32:54.06M 2015-11-02T21:33:08.748Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9142 21:32:54.26M 2015-11-02T21:33:08.948Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9131 21:32:54.46M 2015-11-02T21:33:09.158Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9125 21:32:54.66M 2015-11-02T21:33:09.358Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9127 21:32:54.86M 2015-11-02T21:33:09.563Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9128 21:32:55.08M 2015-11-02T21:33:09.763Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9130 21:32:55.28M 2015-11-02T21:33:09.968Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9127 21:32:55.47M 2015-11-02T21:33:10.168Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9121 21:32:55.68M 2015-11-02T21:33:10.373Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9124 21:32:55.87M 2015-11-02T21:33:10.573Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9124 21:32:56.09M 2015-11-02T21:33:10.778Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9126 21:32:56.29M 2015-11-02T21:33:10.998Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9122 21:32:56.49M 2015-11-02T21:33:11.183Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9113 21:32:56.71M 2015-11-02T21:33:11.388Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9105 21:32:56.89M 2015-11-02T21:33:11.593Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9104 21:32:57.11M 2015-11-02T21:33:11.793Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9104 21:32:57.31M 2015-11-02T21:33:11.998Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.613 1499.9111 21:32:57.50M 2015-11-02T21:33:12.198Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.613 1499.9111 21:32:57.71M 2015-11-02T21:33:12.403Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.490 34.613 1499.9115 21:32:57.90M 2015-11-02T21:33:12.608Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.490 34.613 1499.9120 21:32:58.12M 2015-11-02T21:33:12.808Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9111 21:32:58.32M 2015-11-02T21:33:13.008Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.614 1499.9106 21:32:58.52M 2015-11-02T21:33:13.213Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.614 1499.9113 21:32:58.72M 2015-11-02T21:33:13.418Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9111 21:32:58.92M 2015-11-02T21:33:13.618Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9110 21:32:59.14M 2015-11-02T21:33:13.823Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9110 21:32:59.34M 2015-11-02T21:33:14.028Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9111 21:32:59.53M 2015-11-02T21:33:14.233Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9115 21:32:59.73M 2015-11-02T21:33:14.433Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.490 34.609 1499.9207 21:32:59.93M 2015-11-02T21:33:14.633Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.491 34.610 1499.9218 21:33:00.15M 2015-11-02T21:33:14.838Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.491 34.610 1499.9220 21:33:00.35M 2015-11-02T21:33:15.043Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.491 34.610 1499.9220 21:33:00.55M 2015-11-02T21:33:15.243Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.610 1499.9227 21:33:00.75M 2015-11-02T21:33:15.463Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.611 1499.9235 21:33:00.95M 2015-11-02T21:33:15.653Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.492 34.611 1499.9235 21:33:01.18M 2015-11-02T21:33:15.853Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.493 34.611 1499.9240 21:33:01.37M 2015-11-02T21:33:16.053Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.612 1499.9247 21:33:01.57M 2015-11-02T21:33:16.258Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.493 34.612 1499.9238 21:33:01.76M 2015-11-02T21:33:16.463Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.493 34.612 1499.9233 21:33:01.96M 2015-11-02T21:33:16.663Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.612 1499.9226 21:33:02.18M 2015-11-02T21:33:16.868Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9213 21:33:02.38M 2015-11-02T21:33:17.073Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9202 21:33:02.58M 2015-11-02T21:33:17.273Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9196 21:33:02.78M 2015-11-02T21:33:17.478Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9199 21:33:03.00M 2015-11-02T21:33:17.683Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9189 21:33:03.20M 2015-11-02T21:33:17.888Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9178 21:33:03.40M 2015-11-02T21:33:18.088Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9177 21:33:03.60M 2015-11-02T21:33:18.288Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9174 21:33:03.79M 2015-11-02T21:33:18.493Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9172 21:33:04.01M 2015-11-02T21:33:18.693Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9166 21:33:04.21M 2015-11-02T21:33:18.898Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9161 21:33:04.41M 2015-11-02T21:33:19.103Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9152 21:33:04.61M 2015-11-02T21:33:19.308Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9153 21:33:04.81M 2015-11-02T21:33:19.508Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9146 21:33:05.03M 2015-11-02T21:33:19.713Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9142 21:33:05.23M 2015-11-02T21:33:19.933Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9146 21:33:05.43M 2015-11-02T21:33:20.118Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9142 21:33:05.64M 2015-11-02T21:33:20.318Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9139 21:33:05.82M 2015-11-02T21:33:20.523Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9143 21:33:06.04M 2015-11-02T21:33:20.728Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9141 21:33:06.24M 2015-11-02T21:33:20.928Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9144 21:33:06.44M 2015-11-02T21:33:21.133Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9144 21:33:06.64M 2015-11-02T21:33:21.333Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9146 21:33:06.84M 2015-11-02T21:33:21.538Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9141 21:33:07.06M 2015-11-02T21:33:21.743Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9148 21:33:07.26M 2015-11-02T21:33:21.948Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9141 21:33:07.46M 2015-11-02T21:33:22.148Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9141 21:33:07.66M 2015-11-02T21:33:22.353Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9131 21:33:07.85M 2015-11-02T21:33:22.560Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9121 21:33:08.07M 2015-11-02T21:33:22.758Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9124 21:33:08.27M 2015-11-02T21:33:22.958Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9127 21:33:08.47M 2015-11-02T21:33:23.164Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9126 21:33:08.67M 2015-11-02T21:33:23.368Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9116 21:33:08.87M 2015-11-02T21:33:23.568Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9117 21:33:09.09M 2015-11-02T21:33:23.773Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.613 1499.9119 21:33:09.29M 2015-11-02T21:33:23.978Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9130 21:33:09.49M 2015-11-02T21:33:24.178Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9132 21:33:09.69M 2015-11-02T21:33:24.398Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9132 21:33:09.89M 2015-11-02T21:33:24.588Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9126 21:33:10.12M 2015-11-02T21:33:24.788Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9127 21:33:10.30M 2015-11-02T21:33:24.988Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9136 21:33:10.50M 2015-11-02T21:33:25.193Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9144 21:33:10.70M 2015-11-02T21:33:25.398Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9154 21:33:10.90M 2015-11-02T21:33:25.598Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9161 21:33:11.12M 2015-11-02T21:33:25.803Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9158 21:33:11.32M 2015-11-02T21:33:26.008Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9155 21:33:11.52M 2015-11-02T21:33:26.208Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9155 21:33:11.72M 2015-11-02T21:33:26.413Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9156 21:33:11.91M 2015-11-02T21:33:26.613Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9161 21:33:12.13M 2015-11-02T21:33:26.818Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9165 21:33:12.33M 2015-11-02T21:33:27.023Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9155 21:33:12.53M 2015-11-02T21:33:27.224Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9141 21:33:12.73M 2015-11-02T21:33:27.428Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9144 21:33:12.93M 2015-11-02T21:33:27.628Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9150 21:33:13.15M 2015-11-02T21:33:27.828Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9154 21:33:13.35M 2015-11-02T21:33:28.038Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9155 21:33:13.54M 2015-11-02T21:33:28.238Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9154 21:33:13.75M 2015-11-02T21:33:28.443Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9154 21:33:13.94M 2015-11-02T21:33:28.643Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9159 21:33:14.16M 2015-11-02T21:33:28.868Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9164 21:33:14.36M 2015-11-02T21:33:29.053Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9160 21:33:14.58M 2015-11-02T21:33:29.253Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9154 21:33:14.76M 2015-11-02T21:33:29.458Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9154 21:33:14.96M 2015-11-02T21:33:29.664Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9152 21:33:15.18M 2015-11-02T21:33:29.864Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9144 21:33:15.38M 2015-11-02T21:33:30.069Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9135 21:33:15.58M 2015-11-02T21:33:30.269Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9136 21:33:15.77M 2015-11-02T21:33:30.473Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9139 21:33:15.97M 2015-11-02T21:33:30.674Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9149 21:33:16.19M 2015-11-02T21:33:30.878Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9148 21:33:16.39M 2015-11-02T21:33:31.079Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9143 21:33:16.59M 2015-11-02T21:33:31.284Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9137 21:33:16.79M 2015-11-02T21:33:31.489Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9128 21:33:17.01M 2015-11-02T21:33:31.689Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9120 21:33:17.21M 2015-11-02T21:33:31.894Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9116 21:33:17.41M 2015-11-02T21:33:32.099Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9110 21:33:17.60M 2015-11-02T21:33:32.299Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9109 21:33:17.80M 2015-11-02T21:33:32.499Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9106 21:33:18.02M 2015-11-02T21:33:32.709Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9103 21:33:18.22M 2015-11-02T21:33:32.909Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.613 1499.9105 21:33:18.42M 2015-11-02T21:33:33.114Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.613 1499.9109 21:33:18.62M 2015-11-02T21:33:33.334Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.490 34.613 1499.9099 21:33:18.82M 2015-11-02T21:33:33.519Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9093 21:33:19.05M 2015-11-02T21:33:33.724Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.489 34.612 1499.9084 21:33:19.24M 2015-11-02T21:33:33.924Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.489 34.612 1499.9091 21:33:19.44M 2015-11-02T21:33:34.129Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9092 21:33:19.64M 2015-11-02T21:33:34.329Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.611 1499.9100 21:33:19.84M 2015-11-02T21:33:34.534Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9099 21:33:20.05M 2015-11-02T21:33:34.734Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.611 1499.9103 21:33:20.25M 2015-11-02T21:33:34.939Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.611 1499.9108 21:33:20.45M 2015-11-02T21:33:35.144Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9121 21:33:20.65M 2015-11-02T21:33:35.344Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9125 21:33:20.85M 2015-11-02T21:33:35.560Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9126 21:33:21.07M 2015-11-02T21:33:35.754Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9137 21:33:21.27M 2015-11-02T21:33:35.954Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9141 21:33:21.47M 2015-11-02T21:33:36.154Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9150 21:33:21.67M 2015-11-02T21:33:36.359Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.613 1499.9167 21:33:21.86M 2015-11-02T21:33:36.564Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9170 21:33:22.08M 2015-11-02T21:33:36.769Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9164 21:33:22.28M 2015-11-02T21:33:36.969Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9159 21:33:22.48M 2015-11-02T21:33:37.174Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9163 21:33:22.68M 2015-11-02T21:33:37.379Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.615 1499.9159 21:33:22.88M 2015-11-02T21:33:37.579Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9170 21:33:23.10M 2015-11-02T21:33:37.799Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9171 21:33:23.30M 2015-11-02T21:33:37.984Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9180 21:33:23.51M 2015-11-02T21:33:38.189Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9166 21:33:23.70M 2015-11-02T21:33:38.389Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9166 21:33:23.89M 2015-11-02T21:33:38.589Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9166 21:33:24.11M 2015-11-02T21:33:38.794Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9166 21:33:24.31M 2015-11-02T21:33:38.999Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9165 21:33:24.51M 2015-11-02T21:33:39.199Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.617 1499.9174 21:33:24.71M 2015-11-02T21:33:39.404Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9139 21:33:24.91M 2015-11-02T21:33:39.609Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9143 21:33:25.13M 2015-11-02T21:33:39.814Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.614 1499.9146 21:33:25.33M 2015-11-02T21:33:40.014Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9138 21:33:25.53M 2015-11-02T21:33:40.219Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.491 34.614 1499.9141 21:33:25.72M 2015-11-02T21:33:40.419Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9122 21:33:25.92M 2015-11-02T21:33:40.624Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.490 34.613 1499.9122 21:33:26.14M 2015-11-02T21:33:40.829Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.489 34.613 1499.9106 21:33:26.34M 2015-11-02T21:33:41.029Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9100 21:33:26.54M 2015-11-02T21:33:41.234Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9108 21:33:26.74M 2015-11-02T21:33:41.434Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.615 1499.9114 21:33:26.94M 2015-11-02T21:33:41.639Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9121 21:33:27.16M 2015-11-02T21:33:41.844Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9133 21:33:27.35M 2015-11-02T21:33:42.044Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9136 21:33:27.56M 2015-11-02T21:33:42.259Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9139 21:33:27.75M 2015-11-02T21:33:42.454Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9143 21:33:27.97M 2015-11-02T21:33:42.654Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9135 21:33:28.17M 2015-11-02T21:33:42.859Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9136 21:33:28.37M 2015-11-02T21:33:43.059Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9137 21:33:28.57M 2015-11-02T21:33:43.264Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9144 21:33:28.77M 2015-11-02T21:33:43.464Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9147 21:33:28.97M 2015-11-02T21:33:43.669Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9148 21:33:29.18M 2015-11-02T21:33:43.874Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9146 21:33:29.39M 2015-11-02T21:33:44.074Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9148 21:33:29.58M 2015-11-02T21:33:44.279Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9152 21:33:29.78M 2015-11-02T21:33:44.484Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.615 1499.9144 21:33:30.00M 2015-11-02T21:33:44.691Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9142 21:33:30.20M 2015-11-02T21:33:44.889Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9143 21:33:30.40M 2015-11-02T21:33:45.094Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9150 21:33:30.60M 2015-11-02T21:33:45.294Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9146 21:33:30.80M 2015-11-02T21:33:45.494Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.617 1499.9137 21:33:31.02M 2015-11-02T21:33:45.699Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.618 1499.9148 21:33:31.21M 2015-11-02T21:33:45.904Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9163 21:33:31.42M 2015-11-02T21:33:46.104Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.618 1499.9169 21:33:31.61M 2015-11-02T21:33:46.309Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.618 1499.9171 21:33:31.81M 2015-11-02T21:33:46.509Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.619 1499.9177 21:33:32.03M 2015-11-02T21:33:46.734Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.619 1499.9171 21:33:32.23M 2015-11-02T21:33:46.914Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.619 1499.9175 21:33:32.45M 2015-11-02T21:33:47.119Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.497 34.619 1499.9177 21:33:32.63M 2015-11-02T21:33:47.325Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.619 1499.9181 21:33:32.83M 2015-11-02T21:33:47.526Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.619 1499.9175 21:33:33.05M 2015-11-02T21:33:47.729Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.618 1499.9175 21:33:33.25M 2015-11-02T21:33:47.934Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.618 1499.9171 21:33:33.44M 2015-11-02T21:33:48.134Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.618 1499.9166 21:33:33.64M 2015-11-02T21:33:48.339Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9176 21:33:33.84M 2015-11-02T21:33:48.539Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9174 21:33:34.06M 2015-11-02T21:33:48.745Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9169 21:33:34.26M 2015-11-02T21:33:48.949Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9159 21:33:34.46M 2015-11-02T21:33:49.154Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9158 21:33:34.66M 2015-11-02T21:33:49.354Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9163 21:33:34.86M 2015-11-02T21:33:49.559Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9155 21:33:35.08M 2015-11-02T21:33:49.759Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9154 21:33:35.28M 2015-11-02T21:33:49.965Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9155 21:33:35.48M 2015-11-02T21:33:50.164Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9158 21:33:35.67M 2015-11-02T21:33:50.369Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9155 21:33:35.87M 2015-11-02T21:33:50.569Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.496 34.618 1499.9220 21:33:36.09M 2015-11-02T21:33:50.774Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.497 34.618 1499.9224 21:33:36.29M 2015-11-02T21:33:50.974Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.497 34.618 1499.9226 21:33:36.49M 2015-11-02T21:33:51.194Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.497 34.619 1499.9236 21:33:36.68M 2015-11-02T21:33:51.384Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.619 1499.9241 21:33:36.90M 2015-11-02T21:33:51.589Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.497 34.621 1499.9182 21:33:37.11M 2015-11-02T21:33:51.789Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.498 34.621 1499.9172 21:33:37.31M 2015-11-02T21:33:52.003Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.498 34.622 1499.9172 21:33:37.51M 2015-11-02T21:33:52.195Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.497 34.622 1499.9166 21:33:37.71M 2015-11-02T21:33:52.399Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.497 34.621 1499.9158 21:33:37.90M 2015-11-02T21:33:52.605Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.496 34.621 1499.9150 21:33:38.12M 2015-11-02T21:33:52.805Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.496 34.620 1499.9146 21:33:38.32M 2015-11-02T21:33:53.006Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.496 34.620 1499.9141 21:33:38.52M 2015-11-02T21:33:53.210Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.496 34.620 1499.9146 21:33:38.71M 2015-11-02T21:33:53.414Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.495 34.619 1499.9149 21:33:38.91M 2015-11-02T21:33:53.620Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9149 21:33:39.14M 2015-11-02T21:33:53.820Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9158 21:33:39.33M 2015-11-02T21:33:54.025Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9159 21:33:39.53M 2015-11-02T21:33:54.230Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9164 21:33:39.73M 2015-11-02T21:33:54.430Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9165 21:33:39.93M 2015-11-02T21:33:54.635Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9171 21:33:40.15M 2015-11-02T21:33:54.835Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9170 21:33:40.35M 2015-11-02T21:33:55.040Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9177 21:33:40.55M 2015-11-02T21:33:55.246Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9172 21:33:40.75M 2015-11-02T21:33:55.447Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9176 21:33:40.95M 2015-11-02T21:33:55.665Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9175 21:33:41.16M 2015-11-02T21:33:55.850Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9174 21:33:41.38M 2015-11-02T21:33:56.055Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9164 21:33:41.56M 2015-11-02T21:33:56.260Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9156 21:33:41.76M 2015-11-02T21:33:56.460Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9149 21:33:41.96M 2015-11-02T21:33:56.665Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9149 21:33:42.18M 2015-11-02T21:33:56.865Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9136 21:33:42.38M 2015-11-02T21:33:57.065Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9125 21:33:42.58M 2015-11-02T21:33:57.270Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9122 21:33:42.78M 2015-11-02T21:33:57.475Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9122 21:33:43.98M 2015-11-02T21:33:57.680Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9127 21:33:43.20M 2015-11-02T21:33:57.880Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9119 21:33:43.40M 2015-11-02T21:33:58.085Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9116 21:33:43.59M 2015-11-02T21:33:58.285Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9114 21:33:43.79M 2015-11-02T21:33:58.490Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9111 21:33:44.01M 2015-11-02T21:33:58.695Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9111 21:33:44.21M 2015-11-02T21:33:58.895Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9110 21:33:44.41M 2015-11-02T21:33:59.095Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.492 34.615 1499.9106 21:33:44.61M 2015-11-02T21:33:59.300Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.492 34.616 1499.9102 21:33:44.81M 2015-11-02T21:33:59.505Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9106 21:33:45.03M 2015-11-02T21:33:59.710Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9110 21:33:45.23M 2015-11-02T21:33:59.910Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9114 21:33:45.43M