2015-11-02T21:30:00.125Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9026 21:29:45.62M 2015-11-02T21:30:00.330Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.483 34.606 1499.9028 21:29:45.82M 2015-11-02T21:30:00.529Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.483 34.606 1499.9027 21:29:46.04M 2015-11-02T21:30:00.735Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9030 21:29:46.24M 2015-11-02T21:30:00.948Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.483 34.606 1499.9037 21:29:46.44M 2015-11-02T21:30:01.140Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9042 21:29:46.64M 2015-11-02T21:30:01.340Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9080 21:29:46.84M 2015-11-02T21:30:01.545Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9089 21:29:47.06M 2015-11-02T21:30:01.750Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9093 21:29:47.26M 2015-11-02T21:30:01.950Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9061 21:29:47.45M 2015-11-02T21:30:02.155Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9073 21:29:47.65M 2015-11-02T21:30:02.355Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9076 21:29:47.85M 2015-11-02T21:30:02.560Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9075 21:29:48.07M 2015-11-02T21:30:02.765Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9086 21:29:48.27M 2015-11-02T21:30:02.965Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9093 21:29:48.47M 2015-11-02T21:30:03.170Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9089 21:29:48.67M 2015-11-02T21:30:03.390Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9083 21:29:48.87M 2015-11-02T21:30:03.575Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9081 21:29:49.10M 2015-11-02T21:30:03.800Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9076 21:29:49.28M 2015-11-02T21:30:03.980Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.604 1499.9080 21:29:49.48M 2015-11-02T21:30:04.185Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.605 1499.9081 21:29:49.68M 2015-11-02T21:30:04.385Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.484 34.606 1499.9076 21:29:49.88M 2015-11-02T21:30:04.590Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.607 1499.9076 21:29:50.10M 2015-11-02T21:30:04.795Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9081 21:29:50.30M 2015-11-02T21:30:04.995Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9089 21:29:50.50M 2015-11-02T21:30:05.200Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9089 21:29:50.70M 2015-11-02T21:30:05.405Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.608 1499.9086 21:29:50.90M 2015-11-02T21:30:05.605Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.486 34.608 1499.9081 21:29:51.12M 2015-11-02T21:30:05.810Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.486 34.609 1499.9077 21:29:51.31M 2015-11-02T21:30:06.010Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.486 34.609 1499.9075 21:29:51.51M 2015-11-02T21:30:06.215Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.609 1499.9064 21:29:51.71M 2015-11-02T21:30:06.415Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.485 34.609 1499.9052 21:29:51.91M 2015-11-02T21:30:06.620Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.485 34.609 1499.9047 21:29:52.13M 2015-11-02T21:30:06.825Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.485 34.609 1499.9054 21:29:52.33M 2015-11-02T21:30:07.025Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.485 34.608 1499.9054 21:29:52.53M 2015-11-02T21:30:07.230Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.608 1499.9048 21:29:52.73M 2015-11-02T21:30:07.435Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.484 34.608 1499.9050 21:29:52.93M 2015-11-02T21:30:07.635Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.484 34.607 1499.9041 21:29:53.15M 2015-11-02T21:30:07.855Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.483 34.606 1499.9034 21:29:53.34M 2015-11-02T21:30:08.040Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9030 21:29:53.56M 2015-11-02T21:30:08.245Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9025 21:29:53.74M 2015-11-02T21:30:08.450Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9066 21:29:53.94M 2015-11-02T21:30:08.650Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9052 21:29:54.16M 2015-11-02T21:30:08.855Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9038 21:29:54.36M 2015-11-02T21:30:09.060Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.483 34.606 1499.9037 21:29:54.56M 2015-11-02T21:30:09.260Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.482 34.605 1499.9031 21:29:54.76M 2015-11-02T21:30:09.465Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.485 34.607 1499.9067 21:29:54.96M 2015-11-02T21:30:09.665Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9050 21:29:55.18M 2015-11-02T21:30:09.870Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9050 21:29:55.37M 2015-11-02T21:30:10.075Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9053 21:29:55.57M 2015-11-02T21:30:10.275Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.483 34.605 1499.9056 21:29:55.77M 2015-11-02T21:30:10.480Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.483 34.605 1499.9048 21:29:55.97M 2015-11-02T21:30:10.680Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9093 21:29:56.19M 2015-11-02T21:30:10.885Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.610 1499.9108 21:29:56.39M 2015-11-02T21:30:11.085Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9103 21:29:56.59M 2015-11-02T21:30:11.290Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.611 1499.9098 21:29:56.79M 2015-11-02T21:30:11.495Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9092 21:29:57.00M 2015-11-02T21:30:11.695Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.612 1499.9106 21:29:57.21M 2015-11-02T21:30:11.900Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9126 21:29:57.40M 2015-11-02T21:30:12.100Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9147 21:29:57.60M 2015-11-02T21:30:12.320Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9137 21:29:57.80M 2015-11-02T21:30:12.510Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9128 21:29:58.04M 2015-11-02T21:30:12.710Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9127 21:29:58.22M 2015-11-02T21:30:12.915Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9124 21:29:58.42M 2015-11-02T21:30:13.120Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9131 21:29:58.62M 2015-11-02T21:30:13.321Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9133 21:29:58.82M 2015-11-02T21:30:13.525Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9125 21:29:59.04M 2015-11-02T21:30:13.725Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9126 21:29:59.24M 2015-11-02T21:30:13.925Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9113 21:29:59.43M 2015-11-02T21:30:14.130Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9102 21:29:59.63M 2015-11-02T21:30:14.335Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.607 1499.9095 21:29:59.83M 2015-11-02T21:30:14.540Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9087 21:30:00.05M 2015-11-02T21:30:14.740Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.483 34.605 1499.9067 21:30:00.25M 2015-11-02T21:30:14.945Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9048 21:30:00.45M 2015-11-02T21:30:15.145Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.482 34.604 1499.9037 21:30:00.65M 2015-11-02T21:30:15.350Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9028 21:30:00.85M 2015-11-02T21:30:15.555Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.481 34.604 1499.9014 21:30:01.07M 2015-11-02T21:30:15.755Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.479 34.603 1499.8984 21:30:01.27M 2015-11-02T21:30:15.960Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.478 34.602 1499.8971 21:30:01.46M 2015-11-02T21:30:16.165Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.477 34.601 1499.8960 21:30:01.66M 2015-11-02T21:30:16.365Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.476 34.600 1499.8938 21:30:01.86M 2015-11-02T21:30:16.570Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.475 34.600 1499.8918 21:30:02.08M 2015-11-02T21:30:16.785Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.475 34.600 1499.8907 21:30:02.28M 2015-11-02T21:30:16.975Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.475 34.600 1499.8898 21:30:02.49M 2015-11-02T21:30:17.175Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.478 34.603 1499.8936 21:30:02.68M 2015-11-02T21:30:17.380Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.480 34.604 1499.8958 21:30:02.88M 2015-11-02T21:30:17.585Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.481 34.606 1499.8971 21:30:03.09M 2015-11-02T21:30:17.790Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.481 34.605 1499.8970 21:30:03.30M 2015-11-02T21:30:17.990Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.610 1499.9034 21:30:03.49M 2015-11-02T21:30:18.195Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9047 21:30:03.69M 2015-11-02T21:30:18.395Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9009 21:30:03.89M 2015-11-02T21:30:18.600Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.482 34.606 1499.9014 21:30:04.11M 2015-11-02T21:30:18.801Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.481 34.605 1499.9006 21:30:04.31M 2015-11-02T21:30:19.005Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.481 34.605 1499.9014 21:30:04.51M 2015-11-02T21:30:19.210Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.481 34.605 1499.9017 21:30:04.71M 2015-11-02T21:30:19.437Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.482 34.605 1499.9026 21:30:04.91M 2015-11-02T21:30:19.615Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.483 34.606 1499.9028 21:30:05.13M 2015-11-02T21:30:19.820Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.609 1499.9047 21:30:05.32M 2015-11-02T21:30:20.020Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9093 21:30:05.52M 2015-11-02T21:30:20.225Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9081 21:30:05.72M 2015-11-02T21:30:20.425Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9071 21:30:05.92M 2015-11-02T21:30:20.630Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9039 21:30:06.14M 2015-11-02T21:30:20.835Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.480 34.604 1499.8964 21:30:06.34M 2015-11-02T21:30:21.035Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8945 21:30:06.54M 2015-11-02T21:30:21.255Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.474 34.599 1499.8906 21:30:06.74M 2015-11-02T21:30:21.440Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8912 21:30:06.95M 2015-11-02T21:30:21.643Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.600 1499.8923 21:30:07.15M 2015-11-02T21:30:21.845Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.476 34.599 1499.8929 21:30:07.35M 2015-11-02T21:30:22.050Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8945 21:30:07.55M 2015-11-02T21:30:22.255Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.608 1499.9058 21:30:07.75M 2015-11-02T21:30:22.455Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9077 21:30:07.95M 2015-11-02T21:30:22.660Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.610 1499.9091 21:30:08.17M 2015-11-02T21:30:22.866Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.487 34.609 1499.9088 21:30:08.37M 2015-11-02T21:30:23.066Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9093 21:30:08.57M 2015-11-02T21:30:23.271Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9095 21:30:08.77M 2015-11-02T21:30:23.471Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.487 34.608 1499.9102 21:30:08.97M 2015-11-02T21:30:23.676Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9115 21:30:09.18M 2015-11-02T21:30:23.876Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9125 21:30:09.38M 2015-11-02T21:30:24.081Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.487 34.609 1499.9116 21:30:09.58M 2015-11-02T21:30:24.286Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.609 1499.9121 21:30:09.78M 2015-11-02T21:30:24.486Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.610 1499.9135 21:30:10.00M 2015-11-02T21:30:24.691Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.611 1499.9147 21:30:10.20M 2015-11-02T21:30:24.891Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9161 21:30:10.40M 2015-11-02T21:30:25.096Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9149 21:30:10.60M 2015-11-02T21:30:25.296Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9126 21:30:10.80M 2015-11-02T21:30:25.501Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9119 21:30:11.01M 2015-11-02T21:30:25.721Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9202 21:30:11.21M 2015-11-02T21:30:25.911Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.617 1499.9214 21:30:11.43M 2015-11-02T21:30:26.111Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9216 21:30:11.61M 2015-11-02T21:30:26.316Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9220 21:30:11.81M 2015-11-02T21:30:26.521Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9221 21:30:12.03M 2015-11-02T21:30:26.722Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9222 21:30:12.23M 2015-11-02T21:30:26.926Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.498 34.620 1499.9218 21:30:12.43M 2015-11-02T21:30:27.126Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9214 21:30:12.63M 2015-11-02T21:30:27.331Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.619 1499.9199 21:30:12.83M 2015-11-02T21:30:27.536Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.618 1499.9189 21:30:13.05M 2015-11-02T21:30:27.736Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9178 21:30:13.25M 2015-11-02T21:30:27.941Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9161 21:30:13.44M 2015-11-02T21:30:28.146Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9153 21:30:13.64M 2015-11-02T21:30:28.346Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9147 21:30:13.84M 2015-11-02T21:30:28.551Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9075 21:30:14.06M 2015-11-02T21:30:28.751Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9072 21:30:14.26M 2015-11-02T21:30:28.961Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.488 34.612 1499.9073 21:30:14.46M 2015-11-02T21:30:29.156Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.612 1499.9064 21:30:14.66M 2015-11-02T21:30:29.356Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9048 21:30:14.86M 2015-11-02T21:30:29.561Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9045 21:30:15.07M 2015-11-02T21:30:29.766Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.611 1499.9036 21:30:15.27M 2015-11-02T21:30:29.966Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.611 1499.9017 21:30:15.47M 2015-11-02T21:30:30.191Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.611 1499.9012 21:30:15.67M 2015-11-02T21:30:30.376Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.486 34.611 1499.9022 21:30:15.89M 2015-11-02T21:30:30.576Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.486 34.611 1499.9027 21:30:16.09M 2015-11-02T21:30:30.799Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.486 34.611 1499.9028 21:30:16.29M 2015-11-02T21:30:30.981Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.486 34.610 1499.9026 21:30:16.49M 2015-11-02T21:30:31.186Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.610 1499.9016 21:30:16.69M 2015-11-02T21:30:31.391Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9008 21:30:16.89M 2015-11-02T21:30:31.596Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9009 21:30:17.10M 2015-11-02T21:30:31.796Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.608 1499.9015 21:30:17.31M 2015-11-02T21:30:32.001Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9012 21:30:17.50M 2015-11-02T21:30:32.202Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9021 21:30:17.70M 2015-11-02T21:30:32.406Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.480 34.604 1499.8973 21:30:17.90M 2015-11-02T21:30:32.606Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.480 34.605 1499.8973 21:30:18.12M 2015-11-02T21:30:32.811Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.480 34.604 1499.8981 21:30:18.32M 2015-11-02T21:30:33.016Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.480 34.604 1499.9001 21:30:18.52M 2015-11-02T21:30:33.221Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9015 21:30:18.72M 2015-11-02T21:30:33.421Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9016 21:30:18.92M 2015-11-02T21:30:33.626Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.478 34.602 1499.8978 21:30:19.13M 2015-11-02T21:30:33.826Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.8977 21:30:19.33M 2015-11-02T21:30:34.031Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.478 34.602 1499.8986 21:30:19.53M 2015-11-02T21:30:34.231Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.484 34.607 1499.9045 21:30:19.73M 2015-11-02T21:30:34.436Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.484 34.607 1499.9054 21:30:19.93M 2015-11-02T21:30:34.656Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.483 34.606 1499.9050 21:30:20.15M 2015-11-02T21:30:34.841Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.482 34.605 1499.9037 21:30:20.36M 2015-11-02T21:30:35.046Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.482 34.605 1499.9042 21:30:20.55M 2015-11-02T21:30:35.246Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.481 34.604 1499.9038 21:30:20.75M 2015-11-02T21:30:35.451Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.603 1499.9027 21:30:20.95M 2015-11-02T21:30:35.656Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.480 34.602 1499.9020 21:30:21.16M 2015-11-02T21:30:35.856Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.479 34.601 1499.9004 21:30:21.36M 2015-11-02T21:30:36.061Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.478 34.601 1499.8999 21:30:21.56M 2015-11-02T21:30:36.266Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.478 34.600 1499.9000 21:30:21.76M 2015-11-02T21:30:36.466Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.478 34.600 1499.8995 21:30:21.96M 2015-11-02T21:30:36.671Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9054 21:30:22.18M 2015-11-02T21:30:36.871Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9056 21:30:22.38M 2015-11-02T21:30:37.076Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.483 34.606 1499.9059 21:30:22.58M 2015-11-02T21:30:37.283Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.608 1499.9094 21:30:22.78M 2015-11-02T21:30:37.481Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.487 34.609 1499.9102 21:30:23.00M 2015-11-02T21:30:37.686Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.488 34.610 1499.9099 21:30:23.20M 2015-11-02T21:30:37.886Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.609 1499.9099 21:30:23.39M 2015-11-02T21:30:38.091Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9104 21:30:23.59M 2015-11-02T21:30:38.291Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9105 21:30:23.79M 2015-11-02T21:30:38.496Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9099 21:30:24.01M 2015-11-02T21:30:38.701Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.608 1499.9098 21:30:24.21M 2015-11-02T21:30:38.901Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.486 34.608 1499.9091 21:30:24.41M 2015-11-02T21:30:39.122Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.486 34.608 1499.9092 21:30:24.61M 2015-11-02T21:30:39.311Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.485 34.607 1499.9070 21:30:24.82M 2015-11-02T21:30:39.516Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9059 21:30:25.03M 2015-11-02T21:30:39.711Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9056 21:30:25.23M 2015-11-02T21:30:39.916Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9055 21:30:25.42M 2015-11-02T21:30:40.121Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.484 34.607 1499.9052 21:30:25.62M 2015-11-02T21:30:40.321Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.482 34.605 1499.9016 21:30:25.82M 2015-11-02T21:30:40.527Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.482 34.605 1499.9014 21:30:26.04M 2015-11-02T21:30:40.732Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.483 34.606 1499.9020 21:30:26.24M 2015-11-02T21:30:40.931Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.484 34.607 1499.9038 21:30:26.44M 2015-11-02T21:30:41.136Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.484 34.607 1499.9043 21:30:26.64M 2015-11-02T21:30:41.341Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.484 34.607 1499.9042 21:30:26.83M 2015-11-02T21:30:41.551Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9071 21:30:27.06M 2015-11-02T21:30:41.746Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9080 21:30:27.25M 2015-11-02T21:30:41.951Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9059 21:30:27.45M 2015-11-02T21:30:42.151Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.488 34.612 1499.9076 21:30:27.65M 2015-11-02T21:30:42.356Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.614 1499.9078 21:30:27.85M 2015-11-02T21:30:42.556Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9078 21:30:28.07M 2015-11-02T21:30:42.762Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.491 34.616 1499.9087 21:30:28.27M 2015-11-02T21:30:42.962Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.492 34.617 1499.9097 21:30:28.47M 2015-11-02T21:30:43.166Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.493 34.618 1499.9099 21:30:28.66M 2015-11-02T21:30:43.371Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.494 34.619 1499.9097 21:30:28.87M 2015-11-02T21:30:43.587Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.495 34.620 1499.9100 21:30:29.08M 2015-11-02T21:30:43.776Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.495 34.620 1499.9111 21:30:29.30M 2015-11-02T21:30:43.976Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.495 34.620 1499.9131 21:30:29.48M 2015-11-02T21:30:44.181Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.495 34.619 1499.9146 21:30:29.68M 2015-11-02T21:30:44.381Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.501 34.625 1499.9226 21:30:29.88M 2015-11-02T21:30:44.586Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.502 34.625 1499.9242 21:30:30.10M 2015-11-02T21:30:44.791Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.503 34.626 1499.9261 21:30:30.30M 2015-11-02T21:30:44.996Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9283 21:30:30.50M 2015-11-02T21:30:45.196Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.503 34.626 1499.9277 21:30:30.70M 2015-11-02T21:30:45.402Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.503 34.625 1499.9282 21:30:30.89M 2015-11-02T21:30:45.602Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9286 21:30:31.12M 2015-11-02T21:30:45.806Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9287 21:30:31.31M 2015-11-02T21:30:46.012Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.626 1499.9293 21:30:31.51M 2015-11-02T21:30:46.211Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.503 34.625 1499.9282 21:30:31.71M 2015-11-02T21:30:46.417Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.504 34.625 1499.9288 21:30:31.91M 2015-11-02T21:30:46.617Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.504 34.626 1499.9301 21:30:32.13M 2015-11-02T21:30:46.821Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.501 34.623 1499.9260 21:30:32.33M 2015-11-02T21:30:47.027Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.502 34.624 1499.9254 21:30:32.53M 2015-11-02T21:30:47.227Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.502 34.624 1499.9247 21:30:32.73M 2015-11-02T21:30:47.432Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.617 1499.9159 21:30:32.93M 2015-11-02T21:30:47.632Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.617 1499.9166 21:30:33.14M 2015-11-02T21:30:47.837Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.618 1499.9177 21:30:33.34M 2015-11-02T21:30:48.057Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9180 21:30:33.54M 2015-11-02T21:30:48.243Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.629 1499.9307 21:30:33.76M 2015-11-02T21:30:48.447Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.507 34.629 1499.9310 21:30:33.94M 2015-11-02T21:30:48.647Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9316 21:30:34.16M 2015-11-02T21:30:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.508 34.629 1499.9318 21:30:34.36M 2015-11-02T21:30:49.052Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.508 34.630 1499.9329 21:30:34.56M 2015-11-02T21:30:49.257Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.630 1499.9332 21:30:34.75M 2015-11-02T21:30:49.462Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.509 34.631 1499.9326 21:30:34.96M 2015-11-02T21:30:49.667Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.509 34.630 1499.9323 21:30:35.18M 2015-11-02T21:30:49.867Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9309 21:30:35.37M 2015-11-02T21:30:50.072Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.627 1499.9294 21:30:35.57M 2015-11-02T21:30:50.272Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.504 34.626 1499.9283 21:30:35.77M 2015-11-02T21:30:50.477Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.503 34.625 1499.9255 21:30:35.97M 2015-11-02T21:30:50.682Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.502 34.624 1499.9250 21:30:36.19M 2015-11-02T21:30:50.882Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.624 1499.9242 21:30:36.39M 2015-11-02T21:30:51.087Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.501 34.623 1499.9230 21:30:36.59M 2015-11-02T21:30:51.287Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.504 34.626 1499.9261 21:30:36.79M 2015-11-02T21:30:51.492Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.504 34.627 1499.9260 21:30:37.00M 2015-11-02T21:30:51.692Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.505 34.628 1499.9258 21:30:37.20M 2015-11-02T21:30:51.892Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.505 34.628 1499.9254 21:30:37.40M 2015-11-02T21:30:52.097Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.504 34.627 1499.9253 21:30:37.60M 2015-11-02T21:30:52.302Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.504 34.627 1499.9253 21:30:37.80M 2015-11-02T21:30:52.522Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9313 21:30:38.02M 2015-11-02T21:30:52.712Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9326 21:30:38.23M 2015-11-02T21:30:52.912Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9270 21:30:38.42M 2015-11-02T21:30:53.117Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.503 34.626 1499.9268 21:30:38.62M 2015-11-02T21:30:53.317Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.626 1499.9274 21:30:38.82M 2015-11-02T21:30:53.522Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9285 21:30:39.03M 2015-11-02T21:30:53.722Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9297 21:30:39.23M 2015-11-02T21:30:53.927Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.627 1499.9288 21:30:39.43M 2015-11-02T21:30:54.132Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.625 1499.9279 21:30:39.63M 2015-11-02T21:30:54.332Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.503 34.625 1499.9272 21:30:39.83M 2015-11-02T21:30:54.537Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.626 1499.9280 21:30:40.05M 2015-11-02T21:30:54.762Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.626 1499.9281 21:30:40.25M 2015-11-02T21:30:54.942Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9298 21:30:40.45M 2015-11-02T21:30:55.147Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9299 21:30:40.64M 2015-11-02T21:30:55.347Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.629 1499.9312 21:30:40.85M 2015-11-02T21:30:55.552Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.630 1499.9309 21:30:41.06M 2015-11-02T21:30:55.752Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.631 1499.9312 21:30:41.26M 2015-11-02T21:30:55.957Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.508 34.631 1499.9310 21:30:41.46M 2015-11-02T21:30:56.157Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.509 34.632 1499.9316 21:30:41.66M 2015-11-02T21:30:56.362Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.509 34.632 1499.9314 21:30:41.86M 2015-11-02T21:30:56.567Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.509 34.632 1499.9318 21:30:42.08M 2015-11-02T21:30:56.767Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.631 1499.9313 21:30:42.28M 2015-11-02T21:30:56.992Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.508 34.631 1499.9319 21:30:42.48M 2015-11-02T21:30:57.177Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.511 34.633 1499.9351 21:30:42.69M 2015-11-02T21:30:57.377Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.511 34.633 1499.9353 21:30:42.88M 2015-11-02T21:30:57.582Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.511 34.634 1499.9357 21:30:43.09M 2015-11-02T21:30:57.782Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.511 34.633 1499.9358 21:30:43.29M 2015-11-02T21:30:57.987Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.511 34.633 1499.9357 21:30:43.49M 2015-11-02T21:30:58.192Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.511 34.633 1499.9363 21:30:43.69M 2015-11-02T21:30:58.392Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.511 34.633 1499.9363 21:30:43.89M 2015-11-02T21:30:58.597Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.511 34.633 1499.9357 21:30:44.11M 2015-11-02T21:30:58.797Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.632 1499.9348 21:30:44.31M 2015-11-02T21:30:59.002Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.632 1499.9347 21:30:44.51M 2015-11-02T21:30:59.207Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.509 34.631 1499.9338 21:30:44.71M 2015-11-02T21:30:59.407Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.631 1499.9323 21:30:44.91M 2015-11-02T21:30:59.612Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9312 21:30:45.12M 2015-11-02T21:30:59.812Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.630 1499.9302 21:30:45.32M