2015-11-02T21:28:00.150Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.017 34.161 1499.3773 21:27:45.63M 2015-11-02T21:28:00.334Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.017 34.161 1499.3781 21:27:45.83M 2015-11-02T21:28:00.539Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.018 34.161 1499.3784 21:27:46.04M 2015-11-02T21:28:00.744Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.018 34.162 1499.3783 21:27:46.25M 2015-11-02T21:28:00.944Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.038 34.181 1499.4006 21:27:46.44M 2015-11-02T21:28:01.149Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.040 34.183 1499.4034 21:27:46.64M 2015-11-02T21:28:01.349Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.042 34.185 1499.4058 21:27:46.84M 2015-11-02T21:28:01.554Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.045 34.187 1499.4076 21:27:47.06M 2015-11-02T21:28:01.759Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.046 34.189 1499.4093 21:27:47.26M 2015-11-02T21:28:01.965Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.011 34.155 1499.3695 21:27:47.46M 2015-11-02T21:28:02.165Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3433 21:27:47.66M 2015-11-02T21:28:02.369Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.955 34.103 1499.3075 21:27:47.86M 2015-11-02T21:28:02.570Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.928 34.077 1499.2771 21:27:48.08M 2015-11-02T21:28:02.790Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.928 34.077 1499.2766 21:27:48.27M 2015-11-02T21:28:02.986Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.928 34.077 1499.2760 21:27:48.49M 2015-11-02T21:28:03.179Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.943 34.092 1499.2939 21:27:48.67M 2015-11-02T21:28:03.379Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.943 34.091 1499.2935 21:27:48.87M 2015-11-02T21:28:03.585Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.943 34.091 1499.2931 21:27:49.09M 2015-11-02T21:28:03.790Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.943 34.091 1499.2939 21:27:49.29M 2015-11-02T21:28:04.001Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.955 34.103 1499.3075 21:27:49.49M 2015-11-02T21:28:04.195Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.975 34.122 1499.3303 21:27:49.69M 2015-11-02T21:28:04.395Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.976 34.122 1499.3314 21:27:49.89M 2015-11-02T21:28:04.600Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.978 34.124 1499.3330 21:27:50.10M 2015-11-02T21:28:04.805Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.978 34.125 1499.3334 21:27:50.30M 2015-11-02T21:28:05.005Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.979 34.126 1499.3347 21:27:50.50M 2015-11-02T21:28:05.210Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.980 34.126 1499.3356 21:27:50.70M 2015-11-02T21:28:05.415Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.981 34.127 1499.3358 21:27:50.90M 2015-11-02T21:28:05.620Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.982 34.129 1499.3385 21:27:51.12M 2015-11-02T21:28:05.820Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.982 34.128 1499.3376 21:27:51.32M 2015-11-02T21:28:06.020Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.988 34.134 1499.3448 21:27:51.52M 2015-11-02T21:28:06.225Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.989 34.135 1499.3456 21:27:51.72M 2015-11-02T21:28:06.430Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.990 34.136 1499.3461 21:27:51.92M 2015-11-02T21:28:06.635Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3395 21:27:52.13M 2015-11-02T21:28:06.835Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.941 34.090 1499.2897 21:27:52.34M 2015-11-02T21:28:07.040Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.911 34.061 1499.2546 21:27:52.53M 2015-11-02T21:28:07.260Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.902 34.052 1499.2440 21:27:52.73M 2015-11-02T21:28:07.446Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.883 34.035 1499.2224 21:27:52.95M 2015-11-02T21:28:07.645Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.880 34.032 1499.2180 21:27:53.15M 2015-11-02T21:28:07.850Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.891 34.042 1499.2312 21:27:53.35M 2015-11-02T21:28:08.050Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.922 34.071 1499.2660 21:27:53.55M 2015-11-02T21:28:08.255Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.922 34.072 1499.2662 21:27:53.75M 2015-11-02T21:28:08.455Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.933 34.083 1499.2792 21:27:53.95M 2015-11-02T21:28:08.660Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.974 34.119 1499.3315 21:27:54.16M 2015-11-02T21:28:08.865Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.981 34.125 1499.3392 21:27:54.36M 2015-11-02T21:28:09.070Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.995 34.139 1499.3564 21:27:54.56M 2015-11-02T21:28:09.270Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.027 34.169 1499.3942 21:27:54.76M 2015-11-02T21:28:09.475Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.037 34.178 1499.4047 21:27:54.96M 2015-11-02T21:28:09.675Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.101 34.239 1499.4778 21:27:55.18M 2015-11-02T21:28:09.880Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.142 34.278 1499.5234 21:27:55.38M 2015-11-02T21:28:10.085Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.178 34.312 1499.5640 21:27:55.58M 2015-11-02T21:28:10.314Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.186 34.320 1499.5730 21:27:55.78M 2015-11-02T21:28:10.490Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.187 34.322 1499.5746 21:27:56.98M 2015-11-02T21:28:10.690Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.189 34.324 1499.5762 21:27:56.19M 2015-11-02T21:28:10.895Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.209 34.343 1499.5980 21:27:56.39M 2015-11-02T21:28:11.100Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.250 34.383 1499.6433 21:27:56.59M 2015-11-02T21:28:11.300Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.285 34.416 1499.6821 21:27:56.79M 2015-11-02T21:28:11.505Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.327 34.456 1499.7288 21:27:57.01M 2015-11-02T21:28:11.754Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.333 34.462 1499.7360 21:27:57.21M 2015-11-02T21:28:11.910Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.348 34.477 1499.7515 21:27:57.43M 2015-11-02T21:28:12.115Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.376 34.503 1499.7822 21:27:57.61M 2015-11-02T21:28:12.315Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.376 34.503 1499.7819 21:27:57.81M 2015-11-02T21:28:12.515Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.375 34.503 1499.7821 21:27:58.03M 2015-11-02T21:28:12.720Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.376 34.503 1499.7827 21:27:58.22M 2015-11-02T21:28:12.920Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.358 34.486 1499.7623 21:27:58.42M 2015-11-02T21:28:13.125Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.358 34.486 1499.7627 21:27:58.62M 2015-11-02T21:28:13.330Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.357 34.485 1499.7622 21:27:58.82M 2015-11-02T21:28:13.535Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.360 34.488 1499.7646 21:27:59.04M 2015-11-02T21:28:13.735Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.360 34.489 1499.7651 21:27:59.24M 2015-11-02T21:28:13.940Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.361 34.489 1499.7657 21:27:59.44M 2015-11-02T21:28:14.140Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.362 34.491 1499.7667 21:27:59.64M 2015-11-02T21:28:14.350Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.362 34.491 1499.7664 21:27:59.83M 2015-11-02T21:28:14.545Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7930 21:28:00.06M 2015-11-02T21:28:14.750Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7935 21:28:00.25M 2015-11-02T21:28:14.955Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.520 1499.8021 21:28:00.45M 2015-11-02T21:28:15.161Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.8019 21:28:00.65M 2015-11-02T21:28:15.360Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.392 34.519 1499.8005 21:28:00.85M 2015-11-02T21:28:15.560Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.392 34.521 1499.7935 21:28:01.07M 2015-11-02T21:28:15.765Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.391 34.521 1499.7926 21:28:01.27M 2015-11-02T21:28:15.970Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.391 34.521 1499.7920 21:28:01.47M 2015-11-02T21:28:16.190Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.390 34.520 1499.7913 21:28:01.67M 2015-11-02T21:28:16.375Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.389 34.519 1499.7900 21:28:01.88M 2015-11-02T21:28:16.580Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.388 34.518 1499.7885 21:28:02.09M 2015-11-02T21:28:16.785Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.388 34.518 1499.7880 21:28:02.28M 2015-11-02T21:28:16.985Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.392 34.522 1499.7930 21:28:02.49M 2015-11-02T21:28:17.190Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.402 34.531 1499.8053 21:28:02.68M 2015-11-02T21:28:17.390Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.402 34.531 1499.8071 21:28:02.88M 2015-11-02T21:28:17.595Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.402 34.530 1499.8082 21:28:03.10M 2015-11-02T21:28:17.795Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.391 34.519 1499.7963 21:28:03.30M 2015-11-02T21:28:18.000Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.8003 21:28:03.50M 2015-11-02T21:28:18.205Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.390 34.518 1499.7971 21:28:03.70M 2015-11-02T21:28:18.406Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.387 34.515 1499.7958 21:28:03.90M 2015-11-02T21:28:18.605Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.389 34.516 1499.7982 21:28:04.11M 2015-11-02T21:28:18.815Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.390 34.517 1499.7991 21:28:04.31M 2015-11-02T21:28:19.015Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.8004 21:28:04.51M 2015-11-02T21:28:19.215Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.393 34.519 1499.8032 21:28:04.71M 2015-11-02T21:28:19.420Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.394 34.521 1499.8042 21:28:04.91M 2015-11-02T21:28:19.625Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.390 34.517 1499.7992 21:28:05.13M 2015-11-02T21:28:19.840Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.389 34.516 1499.7970 21:28:05.33M 2015-11-02T21:28:20.030Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.387 34.515 1499.7958 21:28:05.53M 2015-11-02T21:28:20.235Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.386 34.514 1499.7942 21:28:05.73M 2015-11-02T21:28:20.435Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.385 34.513 1499.7922 21:28:05.93M 2015-11-02T21:28:20.655Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.377 34.505 1499.7827 21:28:06.14M 2015-11-02T21:28:20.845Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.377 34.504 1499.7832 21:28:06.36M 2015-11-02T21:28:21.045Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.376 34.504 1499.7823 21:28:06.54M 2015-11-02T21:28:21.247Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.376 34.504 1499.7819 21:28:06.74M 2015-11-02T21:28:21.450Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.376 34.505 1499.7827 21:28:06.94M 2015-11-02T21:28:21.655Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.377 34.505 1499.7836 21:28:07.16M 2015-11-02T21:28:21.855Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.377 34.505 1499.7839 21:28:07.36M 2015-11-02T21:28:22.055Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.377 34.505 1499.7833 21:28:07.56M 2015-11-02T21:28:22.265Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.378 34.506 1499.7849 21:28:07.75M 2015-11-02T21:28:22.470Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.379 34.507 1499.7849 21:28:07.95M 2015-11-02T21:28:22.670Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.379 34.507 1499.7856 21:28:08.18M 2015-11-02T21:28:22.880Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.379 34.507 1499.7860 21:28:08.37M 2015-11-02T21:28:23.075Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.379 34.507 1499.7848 21:28:08.57M 2015-11-02T21:28:23.281Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.383 34.511 1499.7892 21:28:08.77M 2015-11-02T21:28:23.485Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.382 34.510 1499.7872 21:28:08.97M 2015-11-02T21:28:23.686Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.382 34.511 1499.7874 21:28:09.19M 2015-11-02T21:28:23.885Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.382 34.511 1499.7864 21:28:09.39M 2015-11-02T21:28:24.090Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.382 34.510 1499.7859 21:28:09.59M 2015-11-02T21:28:24.290Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.386 34.515 1499.7904 21:28:09.79M 2015-11-02T21:28:24.496Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.387 34.515 1499.7910 21:28:10.00M 2015-11-02T21:28:24.700Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.386 34.515 1499.7910 21:28:10.20M 2015-11-02T21:28:24.905Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.386 34.514 1499.7900 21:28:10.40M 2015-11-02T21:28:25.121Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.387 34.515 1499.7922 21:28:10.60M 2015-11-02T21:28:25.311Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7932 21:28:10.82M 2015-11-02T21:28:25.511Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.387 34.515 1499.7922 21:28:11.02M 2015-11-02T21:28:25.715Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7933 21:28:11.22M 2015-11-02T21:28:25.915Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7938 21:28:11.42M 2015-11-02T21:28:26.121Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7946 21:28:11.62M 2015-11-02T21:28:26.320Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.388 34.516 1499.7952 21:28:11.82M 2015-11-02T21:28:26.530Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7963 21:28:12.03M 2015-11-02T21:28:26.730Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.389 34.515 1499.7975 21:28:12.24M 2015-11-02T21:28:26.935Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.389 34.516 1499.7980 21:28:12.43M 2015-11-02T21:28:27.130Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.516 1499.7991 21:28:12.63M 2015-11-02T21:28:27.341Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.516 1499.7992 21:28:12.83M 2015-11-02T21:28:27.546Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.389 34.515 1499.7988 21:28:13.05M 2015-11-02T21:28:27.746Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.388 34.515 1499.7983 21:28:13.25M 2015-11-02T21:28:27.951Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.388 34.515 1499.7982 21:28:13.45M 2015-11-02T21:28:28.151Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.382 34.509 1499.7909 21:28:13.65M 2015-11-02T21:28:28.356Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.381 34.508 1499.7898 21:28:13.84M 2015-11-02T21:28:28.556Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.380 34.507 1499.7882 21:28:14.06M 2015-11-02T21:28:28.762Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.379 34.506 1499.7861 21:28:14.26M 2015-11-02T21:28:28.965Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.378 34.505 1499.7845 21:28:14.46M 2015-11-02T21:28:29.166Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.377 34.505 1499.7839 21:28:14.66M 2015-11-02T21:28:29.371Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.377 34.505 1499.7830 21:28:14.86M 2015-11-02T21:28:29.586Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.376 34.504 1499.7811 21:28:15.08M 2015-11-02T21:28:29.776Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.376 34.504 1499.7811 21:28:15.29M 2015-11-02T21:28:29.981Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.376 34.504 1499.7813 21:28:15.48M 2015-11-02T21:28:30.181Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.376 34.504 1499.7823 21:28:15.68M 2015-11-02T21:28:30.386Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.377 34.505 1499.7837 21:28:15.87M 2015-11-02T21:28:30.586Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.378 34.506 1499.7847 21:28:16.09M 2015-11-02T21:28:30.791Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.378 34.506 1499.7856 21:28:16.29M 2015-11-02T21:28:30.996Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.378 34.506 1499.7859 21:28:16.49M 2015-11-02T21:28:31.196Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.386 34.514 1499.7941 21:28:16.69M 2015-11-02T21:28:31.401Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.387 34.514 1499.7950 21:28:16.89M 2015-11-02T21:28:31.601Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.387 34.515 1499.7959 21:28:17.11M 2015-11-02T21:28:31.821Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.387 34.514 1499.7960 21:28:17.31M 2015-11-02T21:28:32.011Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.387 34.514 1499.7964 21:28:17.51M 2015-11-02T21:28:32.211Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.382 34.509 1499.7919 21:28:17.71M 2015-11-02T21:28:32.440Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.381 34.508 1499.7905 21:28:17.91M 2015-11-02T21:28:32.616Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.380 34.507 1499.7899 21:28:18.12M 2015-11-02T21:28:32.821Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.380 34.506 1499.7896 21:28:18.32M 2015-11-02T21:28:33.026Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.379 34.506 1499.7893 21:28:18.52M 2015-11-02T21:28:33.226Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.380 34.506 1499.7904 21:28:18.72M 2015-11-02T21:28:33.431Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.390 34.516 1499.8013 21:28:18.92M 2015-11-02T21:28:33.631Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.393 34.519 1499.8042 21:28:19.14M 2015-11-02T21:28:33.836Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.392 34.518 1499.8035 21:28:19.34M 2015-11-02T21:28:34.056Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.391 34.517 1499.8036 21:28:19.54M 2015-11-02T21:28:34.241Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.390 34.516 1499.8021 21:28:19.75M 2015-11-02T21:28:34.443Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.388 34.513 1499.8036 21:28:19.93M 2015-11-02T21:28:34.646Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.386 34.511 1499.8013 21:28:20.15M 2015-11-02T21:28:34.851Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.381 34.507 1499.7950 21:28:20.35M 2015-11-02T21:28:35.051Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.381 34.506 1499.7948 21:28:20.55M 2015-11-02T21:28:35.256Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.381 34.507 1499.7946 21:28:20.75M 2015-11-02T21:28:35.461Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.378 34.504 1499.7903 21:28:20.95M 2015-11-02T21:28:35.661Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.377 34.503 1499.7888 21:28:21.17M 2015-11-02T21:28:35.866Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.376 34.502 1499.7881 21:28:21.37M 2015-11-02T21:28:36.071Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.376 34.502 1499.7870 21:28:21.57M 2015-11-02T21:28:36.271Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.372 34.499 1499.7825 21:28:21.77M 2015-11-02T21:28:36.476Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.372 34.498 1499.7817 21:28:21.96M 2015-11-02T21:28:36.676Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.372 34.499 1499.7811 21:28:22.18M 2015-11-02T21:28:36.881Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.373 34.500 1499.7806 21:28:22.38M 2015-11-02T21:28:37.086Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.373 34.501 1499.7811 21:28:22.58M 2015-11-02T21:28:37.286Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.380 34.507 1499.7878 21:28:22.78M 2015-11-02T21:28:37.491Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.381 34.508 1499.7877 21:28:23.00M 2015-11-02T21:28:37.696Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.382 34.509 1499.7883 21:28:23.20M 2015-11-02T21:28:37.896Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7896 21:28:23.40M 2015-11-02T21:28:38.101Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.384 34.511 1499.7911 21:28:23.60M 2015-11-02T21:28:38.306Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.384 34.511 1499.7924 21:28:23.80M 2015-11-02T21:28:38.524Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.512 1499.7882 21:28:24.02M 2015-11-02T21:28:38.711Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.383 34.512 1499.7872 21:28:24.23M 2015-11-02T21:28:38.911Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.381 34.509 1499.7838 21:28:24.41M 2015-11-02T21:28:39.116Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.379 34.508 1499.7832 21:28:24.61M 2015-11-02T21:28:39.316Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.378 34.506 1499.7806 21:28:24.81M 2015-11-02T21:28:39.523Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.377 34.506 1499.7800 21:28:25.03M 2015-11-02T21:28:39.726Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.377 34.506 1499.7798 21:28:25.23M 2015-11-02T21:28:39.950Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.377 34.506 1499.7797 21:28:25.43M 2015-11-02T21:28:40.131Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.378 34.506 1499.7810 21:28:25.63M 2015-11-02T21:28:40.331Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.378 34.506 1499.7805 21:28:25.82M 2015-11-02T21:28:40.536Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.377 34.506 1499.7797 21:28:26.04M 2015-11-02T21:28:40.741Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.378 34.505 1499.7826 21:28:26.24M 2015-11-02T21:28:40.941Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.378 34.506 1499.7843 21:28:26.44M 2015-11-02T21:28:41.146Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.378 34.506 1499.7831 21:28:26.64M 2015-11-02T21:28:41.351Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.381 34.508 1499.7856 21:28:26.84M 2015-11-02T21:28:41.551Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.381 34.509 1499.7861 21:28:27.06M 2015-11-02T21:28:41.751Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.381 34.509 1499.7870 21:28:27.26M 2015-11-02T21:28:41.956Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.382 34.510 1499.7880 21:28:27.46M 2015-11-02T21:28:42.161Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.381 34.509 1499.7874 21:28:27.65M 2015-11-02T21:28:42.361Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.381 34.509 1499.7869 21:28:27.86M 2015-11-02T21:28:42.566Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.381 34.509 1499.7864 21:28:28.07M 2015-11-02T21:28:42.771Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.381 34.509 1499.7858 21:28:28.27M 2015-11-02T21:28:42.991Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.381 34.510 1499.7860 21:28:28.47M 2015-11-02T21:28:43.176Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.378 34.507 1499.7814 21:28:28.69M 2015-11-02T21:28:43.376Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.378 34.507 1499.7828 21:28:28.87M 2015-11-02T21:28:43.586Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.378 34.507 1499.7825 21:28:29.09M 2015-11-02T21:28:43.781Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.378 34.507 1499.7831 21:28:29.29M 2015-11-02T21:28:43.991Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.378 34.508 1499.7831 21:28:29.49M 2015-11-02T21:28:44.191Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.378 34.507 1499.7836 21:28:29.69M 2015-11-02T21:28:44.391Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.377 34.506 1499.7827 21:28:29.89M 2015-11-02T21:28:44.596Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.381 34.510 1499.7875 21:28:30.10M 2015-11-02T21:28:44.801Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.381 34.510 1499.7878 21:28:30.30M 2015-11-02T21:28:45.020Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.376 34.504 1499.7819 21:28:30.50M 2015-11-02T21:28:45.206Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.375 34.504 1499.7819 21:28:30.70M 2015-11-02T21:28:45.411Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.374 34.502 1499.7817 21:28:30.90M 2015-11-02T21:28:45.611Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.373 34.501 1499.7810 21:28:31.12M 2015-11-02T21:28:45.816Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.373 34.501 1499.7808 21:28:31.32M 2015-11-02T21:28:46.021Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.368 34.496 1499.7760 21:28:31.52M 2015-11-02T21:28:46.221Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.371 34.499 1499.7802 21:28:31.72M 2015-11-02T21:28:46.421Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.371 34.499 1499.7805 21:28:31.92M 2015-11-02T21:28:46.626Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.379 34.506 1499.7893 21:28:32.13M 2015-11-02T21:28:46.826Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.379 34.506 1499.7898 21:28:32.33M 2015-11-02T21:28:47.036Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.379 34.506 1499.7893 21:28:32.53M 2015-11-02T21:28:47.236Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.379 34.506 1499.7882 21:28:32.73M 2015-11-02T21:28:47.457Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.379 34.507 1499.7875 21:28:32.93M 2015-11-02T21:28:47.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.383 34.510 1499.7910 21:28:33.16M 2015-11-02T21:28:47.846Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.380 34.508 1499.7875 21:28:33.35M 2015-11-02T21:28:48.046Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.380 34.507 1499.7866 21:28:33.54M 2015-11-02T21:28:48.251Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.379 34.507 1499.7861 21:28:33.75M 2015-11-02T21:28:48.456Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.378 34.506 1499.7853 21:28:33.94M 2015-11-02T21:28:48.656Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.382 34.509 1499.7888 21:28:34.17M 2015-11-02T21:28:48.861Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.510 1499.7891 21:28:34.36M 2015-11-02T21:28:49.061Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.383 34.511 1499.7885 21:28:34.56M 2015-11-02T21:28:49.267Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.383 34.511 1499.7882 21:28:34.76M 2015-11-02T21:28:49.466Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.382 34.510 1499.7876 21:28:34.96M 2015-11-02T21:28:49.671Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.382 34.510 1499.7877 21:28:35.18M 2015-11-02T21:28:49.877Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.382 34.510 1499.7882 21:28:35.38M 2015-11-02T21:28:50.077Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.382 34.510 1499.7885 21:28:35.58M 2015-11-02T21:28:50.282Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.382 34.509 1499.7888 21:28:35.77M 2015-11-02T21:28:50.487Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.381 34.508 1499.7885 21:28:35.97M 2015-11-02T21:28:50.692Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.380 34.507 1499.7864 21:28:36.19M 2015-11-02T21:28:50.892Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.379 34.507 1499.7860 21:28:36.39M 2015-11-02T21:28:51.092Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.520 1499.8011 21:28:36.59M 2015-11-02T21:28:51.297Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8019 21:28:36.79M 2015-11-02T21:28:51.502Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8031 21:28:37.01M 2015-11-02T21:28:51.702Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8055 21:28:37.21M 2015-11-02T21:28:51.922Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.399 34.525 1499.8081 21:28:37.41M 2015-11-02T21:28:52.112Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.412 34.538 1499.8234 21:28:37.62M 2015-11-02T21:28:52.312Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.413 34.538 1499.8250 21:28:37.81M 2015-11-02T21:28:52.517Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.409 34.535 1499.8199 21:28:38.02M 2015-11-02T21:28:52.722Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.407 34.533 1499.8179 21:28:38.22M 2015-11-02T21:28:52.922Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.403 34.529 1499.8131 21:28:38.42M 2015-11-02T21:28:53.122Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.433 34.558 1499.8467 21:28:38.62M 2015-11-02T21:28:53.327Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.425 34.551 1499.8375 21:28:38.82M 2015-11-02T21:28:53.532Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.425 34.551 1499.8381 21:28:39.04M 2015-11-02T21:28:53.732Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.441 34.566 1499.8573 21:28:39.24M 2015-11-02T21:28:53.937Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.443 34.567 1499.8594 21:28:39.44M 2015-11-02T21:28:54.137Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.444 34.568 1499.8610 21:28:39.63M 2015-11-02T21:28:54.342Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.444 34.568 1499.8623 21:28:39.83M 2015-11-02T21:28:54.547Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.444 34.568 1499.8632 21:28:40.05M 2015-11-02T21:28:54.747Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.444 34.567 1499.8632 21:28:40.25M 2015-11-02T21:28:54.957Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.565 1499.8604 21:28:40.45M 2015-11-02T21:28:55.157Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.462 34.584 1499.8843 21:28:40.65M 2015-11-02T21:28:55.357Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.461 34.584 1499.8833 21:28:40.85M 2015-11-02T21:28:55.557Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.461 34.583 1499.8834 21:28:41.07M 2015-11-02T21:28:55.767Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.461 34.584 1499.8838 21:28:41.27M 2015-11-02T21:28:55.967Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.474 34.596 1499.8983 21:28:41.47M 2015-11-02T21:28:56.167Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.597 1499.8989 21:28:41.66M 2015-11-02T21:28:56.392Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.476 34.598 1499.8998 21:28:41.86M 2015-11-02T21:28:56.577Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9137 21:28:42.10M 2015-11-02T21:28:56.777Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9132 21:28:42.28M 2015-11-02T21:28:56.982Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9231 21:28:42.48M 2015-11-02T21:28:57.187Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9226 21:28:42.68M 2015-11-02T21:28:57.387Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9215 21:28:42.88M 2015-11-02T21:28:57.592Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9210 21:28:43.10M 2015-11-02T21:28:57.792Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.497 34.620 1499.9204 21:28:43.30M 2015-11-02T21:28:57.997Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.497 34.620 1499.9198 21:28:43.50M 2015-11-02T21:28:58.197Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.497 34.620 1499.9191 21:28:43.69M 2015-11-02T21:28:58.403Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.487 34.611 1499.9076 21:28:43.89M 2015-11-02T21:28:58.617Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.486 34.609 1499.9056 21:28:44.11M 2015-11-02T21:28:58.807Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.484 34.608 1499.9031 21:28:44.31M 2015-11-02T21:28:59.012Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.483 34.607 1499.9015 21:28:44.51M 2015-11-02T21:28:59.217Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.480 34.604 1499.8994 21:28:44.71M 2015-11-02T21:28:59.417Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.480 34.604 1499.9008 21:28:44.91M 2015-11-02T21:28:59.622Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.605 1499.9021 21:28:45.13M 2015-11-02T21:28:59.822Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.606 1499.9047 21:28:45.33M