2015-11-02T21:26:00.129Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.003 34.148 1499.3595 21:25:45.62M 2015-11-02T21:26:00.334Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.001 34.147 1499.3580 21:25:45.82M 2015-11-02T21:26:00.539Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.000 34.146 1499.3556 21:25:46.04M 2015-11-02T21:26:00.739Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.998 34.144 1499.3536 21:25:46.24M 2015-11-02T21:26:00.944Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.998 34.143 1499.3546 21:25:46.44M 2015-11-02T21:26:01.144Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.998 34.143 1499.3546 21:25:46.63M 2015-11-02T21:26:01.349Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.999 34.144 1499.3553 21:25:46.84M 2015-11-02T21:26:01.554Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.999 34.144 1499.3561 21:25:47.05M 2015-11-02T21:26:01.754Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.000 34.145 1499.3574 21:25:47.25M 2015-11-02T21:26:01.959Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.002 34.146 1499.3590 21:25:47.45M 2015-11-02T21:26:02.179Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.003 34.148 1499.3605 21:25:47.65M 2015-11-02T21:26:02.364Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.004 34.148 1499.3622 21:25:47.87M 2015-11-02T21:26:02.564Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.004 34.148 1499.3635 21:25:48.07M 2015-11-02T21:26:02.769Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.004 34.148 1499.3643 21:25:48.27M 2015-11-02T21:26:02.974Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.005 34.149 1499.3651 21:25:48.47M 2015-11-02T21:26:03.174Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.004 34.148 1499.3634 21:25:48.67M 2015-11-02T21:26:03.379Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.003 34.147 1499.3613 21:25:48.87M 2015-11-02T21:26:03.584Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.002 34.147 1499.3601 21:25:49.08M 2015-11-02T21:26:03.789Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.147 1499.3597 21:25:49.28M 2015-11-02T21:26:03.989Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.003 34.148 1499.3599 21:25:49.48M 2015-11-02T21:26:04.189Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.003 34.148 1499.3597 21:25:49.68M 2015-11-02T21:26:04.394Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.002 34.148 1499.3584 21:25:49.88M 2015-11-02T21:26:04.599Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.001 34.147 1499.3572 21:25:50.10M 2015-11-02T21:26:04.800Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.002 34.147 1499.3578 21:25:50.30M 2015-11-02T21:26:05.005Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.002 34.147 1499.3585 21:25:50.50M 2015-11-02T21:26:05.205Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.001 34.148 1499.3560 21:25:50.70M 2015-11-02T21:26:05.409Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.001 34.147 1499.3567 21:25:50.89M 2015-11-02T21:26:05.614Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.001 34.147 1499.3571 21:25:51.11M 2015-11-02T21:26:05.814Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.001 34.147 1499.3578 21:25:51.31M 2015-11-02T21:26:06.019Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.147 1499.3589 21:25:51.51M 2015-11-02T21:26:06.219Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3599 21:25:51.71M 2015-11-02T21:26:06.424Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.002 34.147 1499.3606 21:25:51.91M 2015-11-02T21:26:06.645Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.001 34.147 1499.3601 21:25:52.13M 2015-11-02T21:26:06.829Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.000 34.145 1499.3593 21:25:52.34M 2015-11-02T21:26:07.035Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.999 34.145 1499.3583 21:25:52.52M 2015-11-02T21:26:07.234Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.000 34.145 1499.3589 21:25:52.72M 2015-11-02T21:26:07.440Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.000 34.145 1499.3595 21:25:52.92M 2015-11-02T21:26:07.645Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.001 34.146 1499.3594 21:25:53.14M 2015-11-02T21:26:07.850Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3586 21:25:53.34M 2015-11-02T21:26:08.050Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.001 34.146 1499.3595 21:25:53.54M 2015-11-02T21:26:08.255Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.002 34.146 1499.3607 21:25:53.74M 2015-11-02T21:26:08.455Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.002 34.147 1499.3627 21:25:53.94M 2015-11-02T21:26:08.660Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.003 34.148 1499.3639 21:25:54.16M 2015-11-02T21:26:08.860Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.004 34.149 1499.3638 21:25:54.36M 2015-11-02T21:26:09.065Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.005 34.149 1499.3643 21:25:54.56M 2015-11-02T21:26:09.270Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.004 34.149 1499.3635 21:25:54.75M 2015-11-02T21:26:09.470Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.004 34.150 1499.3615 21:25:54.95M 2015-11-02T21:26:09.670Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.004 34.149 1499.3596 21:25:55.17M 2015-11-02T21:26:09.875Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.003 34.149 1499.3590 21:25:55.37M 2015-11-02T21:26:10.080Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.003 34.149 1499.3591 21:25:55.57M 2015-11-02T21:26:10.285Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.002 34.148 1499.3580 21:25:55.77M 2015-11-02T21:26:10.485Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.000 34.146 1499.3558 21:25:55.97M 2015-11-02T21:26:10.690Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.000 34.145 1499.3562 21:25:56.19M 2015-11-02T21:26:10.890Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.000 34.146 1499.3563 21:25:56.39M 2015-11-02T21:26:11.110Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.001 34.147 1499.3553 21:25:56.59M 2015-11-02T21:26:11.300Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.002 34.148 1499.3561 21:25:56.80M 2015-11-02T21:26:11.500Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.003 34.149 1499.3561 21:25:57.00M 2015-11-02T21:26:11.700Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3569 21:25:57.20M 2015-11-02T21:26:11.905Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.004 34.150 1499.3586 21:25:57.40M 2015-11-02T21:26:12.110Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.004 34.150 1499.3586 21:25:57.60M 2015-11-02T21:26:12.315Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.005 34.151 1499.3597 21:25:57.80M 2015-11-02T21:26:12.515Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.005 34.150 1499.3597 21:25:58.02M 2015-11-02T21:26:12.720Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.005 34.151 1499.3608 21:25:58.22M 2015-11-02T21:26:12.920Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.005 34.151 1499.3611 21:25:58.42M 2015-11-02T21:26:13.125Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.006 34.151 1499.3621 21:25:58.62M 2015-11-02T21:26:13.330Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.013 34.158 1499.3704 21:25:58.82M 2015-11-02T21:26:13.530Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.013 34.158 1499.3717 21:25:59.03M 2015-11-02T21:26:13.735Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.014 34.159 1499.3730 21:25:59.23M 2015-11-02T21:26:13.940Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.015 34.160 1499.3744 21:25:59.43M 2015-11-02T21:26:14.140Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.016 34.160 1499.3756 21:25:59.63M 2015-11-02T21:26:14.345Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.016 34.160 1499.3756 21:25:59.83M 2015-11-02T21:26:14.545Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.016 34.160 1499.3757 21:26:00.05M 2015-11-02T21:26:14.750Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.016 34.160 1499.3756 21:26:00.25M 2015-11-02T21:26:14.950Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.016 34.160 1499.3754 21:26:00.45M 2015-11-02T21:26:15.163Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.015 34.160 1499.3759 21:26:00.64M 2015-11-02T21:26:15.360Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.015 34.159 1499.3765 21:26:00.84M 2015-11-02T21:26:15.580Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.015 34.159 1499.3763 21:26:01.06M 2015-11-02T21:26:15.765Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.015 34.158 1499.3762 21:26:01.28M 2015-11-02T21:26:15.965Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.014 34.158 1499.3754 21:26:01.46M 2015-11-02T21:26:16.170Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.014 34.158 1499.3748 21:26:01.66M 2015-11-02T21:26:16.370Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.013 34.157 1499.3734 21:26:01.86M 2015-11-02T21:26:16.575Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.012 34.156 1499.3719 21:26:02.08M 2015-11-02T21:26:16.775Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.012 34.156 1499.3716 21:26:02.28M 2015-11-02T21:26:16.985Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.011 34.155 1499.3712 21:26:02.47M 2015-11-02T21:26:17.185Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.010 34.154 1499.3704 21:26:02.68M 2015-11-02T21:26:17.390Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.010 34.154 1499.3708 21:26:02.87M 2015-11-02T21:26:17.590Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.010 34.154 1499.3711 21:26:03.09M 2015-11-02T21:26:17.795Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.009 34.153 1499.3712 21:26:03.29M 2015-11-02T21:26:17.995Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.008 34.152 1499.3705 21:26:03.49M 2015-11-02T21:26:18.200Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.008 34.152 1499.3695 21:26:03.69M 2015-11-02T21:26:18.400Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.007 34.151 1499.3685 21:26:03.89M 2015-11-02T21:26:18.605Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.007 34.151 1499.3677 21:26:04.11M 2015-11-02T21:26:18.810Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.006 34.150 1499.3671 21:26:04.30M 2015-11-02T21:26:19.015Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.005 34.149 1499.3660 21:26:04.50M 2015-11-02T21:26:19.215Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.004 34.148 1499.3645 21:26:04.71M 2015-11-02T21:26:19.420Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.004 34.148 1499.3647 21:26:04.90M 2015-11-02T21:26:19.620Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.004 34.148 1499.3647 21:26:05.12M 2015-11-02T21:26:19.825Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.004 34.147 1499.3638 21:26:05.32M 2015-11-02T21:26:20.045Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.003 34.147 1499.3629 21:26:05.52M 2015-11-02T21:26:20.230Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.003 34.147 1499.3622 21:26:05.74M 2015-11-02T21:26:20.435Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.003 34.148 1499.3619 21:26:05.92M 2015-11-02T21:26:20.635Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.004 34.148 1499.3610 21:26:06.14M 2015-11-02T21:26:20.840Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.004 34.148 1499.3616 21:26:06.34M 2015-11-02T21:26:21.040Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.004 34.148 1499.3616 21:26:06.54M 2015-11-02T21:26:21.246Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.004 34.149 1499.3615 21:26:06.73M 2015-11-02T21:26:21.450Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3612 21:26:06.93M 2015-11-02T21:26:21.650Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3608 21:26:07.15M 2015-11-02T21:26:21.855Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3606 21:26:07.35M 2015-11-02T21:26:22.060Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.150 1499.3612 21:26:07.55M 2015-11-02T21:26:22.260Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.005 34.150 1499.3613 21:26:07.75M 2015-11-02T21:26:22.465Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.005 34.150 1499.3605 21:26:07.95M 2015-11-02T21:26:22.665Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.150 1499.3601 21:26:08.17M 2015-11-02T21:26:22.879Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.004 34.150 1499.3600 21:26:08.36M 2015-11-02T21:26:23.075Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.004 34.150 1499.3600 21:26:08.57M 2015-11-02T21:26:23.275Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.004 34.150 1499.3599 21:26:08.76M 2015-11-02T21:26:23.480Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.004 34.150 1499.3600 21:26:08.96M 2015-11-02T21:26:23.685Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3591 21:26:09.18M 2015-11-02T21:26:23.885Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3588 21:26:09.38M 2015-11-02T21:26:24.085Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3582 21:26:09.58M 2015-11-02T21:26:24.290Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.002 34.148 1499.3577 21:26:09.78M 2015-11-02T21:26:24.510Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.003 34.149 1499.3577 21:26:10.00M 2015-11-02T21:26:24.695Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.002 34.149 1499.3564 21:26:10.21M 2015-11-02T21:26:24.900Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.002 34.148 1499.3571 21:26:10.39M 2015-11-02T21:26:25.100Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.002 34.148 1499.3563 21:26:10.60M 2015-11-02T21:26:25.305Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.001 34.148 1499.3557 21:26:10.79M 2015-11-02T21:26:25.510Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.001 34.148 1499.3557 21:26:11.01M 2015-11-02T21:26:25.710Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.002 34.148 1499.3557 21:26:11.21M 2015-11-02T21:26:25.915Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.002 34.148 1499.3566 21:26:11.41M 2015-11-02T21:26:26.123Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.002 34.148 1499.3579 21:26:11.61M 2015-11-02T21:26:26.321Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3586 21:26:11.81M 2015-11-02T21:26:26.525Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.148 1499.3595 21:26:12.03M 2015-11-02T21:26:26.730Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.003 34.149 1499.3610 21:26:12.23M 2015-11-02T21:26:26.930Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.004 34.149 1499.3623 21:26:12.43M 2015-11-02T21:26:27.135Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.004 34.149 1499.3622 21:26:12.63M 2015-11-02T21:26:27.335Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.003 34.148 1499.3613 21:26:12.82M 2015-11-02T21:26:27.540Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.003 34.148 1499.3621 21:26:13.04M 2015-11-02T21:26:27.740Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.003 34.148 1499.3625 21:26:13.24M 2015-11-02T21:26:27.945Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.003 34.148 1499.3627 21:26:13.44M 2015-11-02T21:26:28.151Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.148 1499.3635 21:26:13.64M 2015-11-02T21:26:28.351Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.149 1499.3643 21:26:13.84M 2015-11-02T21:26:28.556Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.005 34.149 1499.3657 21:26:14.06M 2015-11-02T21:26:28.755Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.005 34.149 1499.3657 21:26:14.26M 2015-11-02T21:26:28.975Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.005 34.149 1499.3654 21:26:14.46M 2015-11-02T21:26:29.161Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.005 34.149 1499.3656 21:26:14.67M 2015-11-02T21:26:29.366Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.005 34.150 1499.3657 21:26:14.85M 2015-11-02T21:26:29.570Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.005 34.150 1499.3654 21:26:15.07M 2015-11-02T21:26:29.775Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.005 34.150 1499.3647 21:26:15.27M 2015-11-02T21:26:29.975Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.005 34.150 1499.3658 21:26:15.47M 2015-11-02T21:26:30.187Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.006 34.150 1499.3650 21:26:15.67M 2015-11-02T21:26:30.380Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.006 34.151 1499.3646 21:26:15.87M 2015-11-02T21:26:30.586Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.006 34.151 1499.3645 21:26:16.08M 2015-11-02T21:26:30.791Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.000 34.145 1499.3556 21:26:16.29M 2015-11-02T21:26:30.991Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.998 34.144 1499.3533 21:26:16.49M 2015-11-02T21:26:31.196Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.998 34.144 1499.3522 21:26:16.69M 2015-11-02T21:26:31.396Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.998 34.145 1499.3531 21:26:16.89M 2015-11-02T21:26:31.601Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.998 34.144 1499.3529 21:26:17.10M 2015-11-02T21:26:31.806Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.998 34.144 1499.3521 21:26:17.30M 2015-11-02T21:26:32.006Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.998 34.145 1499.3519 21:26:17.50M 2015-11-02T21:26:32.211Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.998 34.145 1499.3514 21:26:17.70M 2015-11-02T21:26:32.416Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.000 34.147 1499.3523 21:26:17.90M 2015-11-02T21:26:32.619Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.001 34.147 1499.3545 21:26:18.12M 2015-11-02T21:26:32.821Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.002 34.149 1499.3556 21:26:18.31M 2015-11-02T21:26:33.021Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.003 34.150 1499.3560 21:26:18.52M 2015-11-02T21:26:33.226Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.004 34.150 1499.3584 21:26:18.71M 2015-11-02T21:26:33.446Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.006 34.152 1499.3610 21:26:18.92M 2015-11-02T21:26:33.631Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.006 34.152 1499.3622 21:26:19.15M 2015-11-02T21:26:33.836Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.006 34.151 1499.3628 21:26:19.33M 2015-11-02T21:26:34.036Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.005 34.150 1499.3627 21:26:19.53M 2015-11-02T21:26:34.236Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3634 21:26:19.73M 2015-11-02T21:26:34.442Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3627 21:26:19.92M 2015-11-02T21:26:34.646Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3619 21:26:20.15M 2015-11-02T21:26:34.851Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.003 34.148 1499.3612 21:26:20.34M 2015-11-02T21:26:35.056Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.003 34.148 1499.3612 21:26:20.55M 2015-11-02T21:26:35.256Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.003 34.148 1499.3619 21:26:20.75M 2015-11-02T21:26:35.461Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.148 1499.3625 21:26:20.94M 2015-11-02T21:26:35.661Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.004 34.148 1499.3632 21:26:21.16M 2015-11-02T21:26:35.866Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.004 34.149 1499.3646 21:26:21.36M 2015-11-02T21:26:36.066Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.005 34.149 1499.3643 21:26:21.56M 2015-11-02T21:26:36.271Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3644 21:26:21.76M 2015-11-02T21:26:36.476Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.005 34.150 1499.3640 21:26:21.96M 2015-11-02T21:26:36.676Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.005 34.150 1499.3622 21:26:22.18M 2015-11-02T21:26:36.876Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.005 34.150 1499.3612 21:26:22.38M 2015-11-02T21:26:37.081Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.004 34.150 1499.3601 21:26:22.57M 2015-11-02T21:26:37.286Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.008 34.154 1499.3639 21:26:22.77M 2015-11-02T21:26:37.486Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.008 34.154 1499.3627 21:26:22.97M 2015-11-02T21:26:37.691Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.007 34.154 1499.3622 21:26:23.19M 2015-11-02T21:26:37.911Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.007 34.153 1499.3617 21:26:23.39M 2015-11-02T21:26:38.096Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.007 34.153 1499.3616 21:26:23.61M 2015-11-02T21:26:38.301Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.008 34.154 1499.3621 21:26:23.79M 2015-11-02T21:26:38.501Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.008 34.154 1499.3621 21:26:24.01M 2015-11-02T21:26:38.706Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.008 34.154 1499.3619 21:26:24.21M 2015-11-02T21:26:38.911Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.007 34.153 1499.3610 21:26:24.40M 2015-11-02T21:26:39.120Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.007 34.153 1499.3610 21:26:24.60M 2015-11-02T21:26:39.316Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.006 34.152 1499.3618 21:26:24.80M 2015-11-02T21:26:39.516Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.006 34.152 1499.3629 21:26:25.02M 2015-11-02T21:26:39.721Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.006 34.151 1499.3636 21:26:25.22M 2015-11-02T21:26:39.926Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.006 34.151 1499.3643 21:26:25.42M 2015-11-02T21:26:40.126Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.006 34.151 1499.3655 21:26:25.62M 2015-11-02T21:26:40.326Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.007 34.151 1499.3655 21:26:25.82M 2015-11-02T21:26:40.531Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.007 34.151 1499.3663 21:26:26.04M 2015-11-02T21:26:40.736Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.005 34.149 1499.3649 21:26:26.24M 2015-11-02T21:26:40.941Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.004 34.148 1499.3644 21:26:26.44M 2015-11-02T21:26:41.141Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.147 1499.3633 21:26:26.64M 2015-11-02T21:26:41.346Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.147 1499.3635 21:26:26.83M 2015-11-02T21:26:41.546Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.147 1499.3630 21:26:27.05M 2015-11-02T21:26:41.751Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.003 34.147 1499.3639 21:26:27.25M 2015-11-02T21:26:41.956Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.004 34.148 1499.3645 21:26:27.45M 2015-11-02T21:26:42.163Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.004 34.149 1499.3645 21:26:27.65M 2015-11-02T21:26:42.376Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.005 34.150 1499.3655 21:26:27.85M 2015-11-02T21:26:42.566Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.006 34.150 1499.3655 21:26:28.08M 2015-11-02T21:26:42.766Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.000 34.146 1499.3589 21:26:28.27M 2015-11-02T21:26:42.971Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.999 34.145 1499.3579 21:26:28.47M 2015-11-02T21:26:43.176Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.999 34.145 1499.3577 21:26:28.66M 2015-11-02T21:26:43.376Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.999 34.144 1499.3577 21:26:28.87M 2015-11-02T21:26:43.581Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.998 34.144 1499.3571 21:26:29.08M 2015-11-02T21:26:43.786Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.998 34.144 1499.3571 21:26:29.28M 2015-11-02T21:26:43.986Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.998 34.143 1499.3555 21:26:29.48M 2015-11-02T21:26:44.191Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.998 34.144 1499.3551 21:26:29.68M 2015-11-02T21:26:44.391Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.998 34.144 1499.3551 21:26:29.88M 2015-11-02T21:26:44.596Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.999 34.144 1499.3560 21:26:30.10M 2015-11-02T21:26:44.796Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.999 34.145 1499.3567 21:26:30.30M 2015-11-02T21:26:45.046Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.000 34.145 1499.3571 21:26:30.49M 2015-11-02T21:26:45.206Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.145 1499.3577 21:26:30.74M 2015-11-02T21:26:45.425Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.001 34.146 1499.3600 21:26:30.89M 2015-11-02T21:26:45.606Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.002 34.147 1499.3615 21:26:31.11M 2015-11-02T21:26:45.811Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.003 34.148 1499.3628 21:26:31.31M 2015-11-02T21:26:46.016Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.150 1499.3644 21:26:31.51M 2015-11-02T21:26:46.216Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.006 34.151 1499.3655 21:26:31.71M 2015-11-02T21:26:46.421Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.007 34.151 1499.3665 21:26:31.90M 2015-11-02T21:26:46.626Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.007 34.152 1499.3672 21:26:32.13M 2015-11-02T21:26:46.843Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.008 34.152 1499.3661 21:26:32.33M 2015-11-02T21:26:47.031Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.008 34.152 1499.3665 21:26:32.54M 2015-11-02T21:26:47.231Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.008 34.153 1499.3677 21:26:32.72M 2015-11-02T21:26:47.436Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.006 34.150 1499.3660 21:26:32.92M 2015-11-02T21:26:47.643Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.006 34.150 1499.3652 21:26:33.14M 2015-11-02T21:26:47.841Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.006 34.150 1499.3650 21:26:33.34M 2015-11-02T21:26:48.046Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.005 34.150 1499.3639 21:26:33.54M 2015-11-02T21:26:48.251Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.006 34.150 1499.3647 21:26:33.74M 2015-11-02T21:26:48.451Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3619 21:26:33.94M 2015-11-02T21:26:48.656Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3612 21:26:34.16M 2015-11-02T21:26:48.861Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3612 21:26:34.36M 2015-11-02T21:26:49.061Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.148 1499.3606 21:26:34.56M 2015-11-02T21:26:49.266Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.148 1499.3607 21:26:34.75M 2015-11-02T21:26:49.466Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.148 1499.3610 21:26:34.95M 2015-11-02T21:26:49.671Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.003 34.148 1499.3615 21:26:35.17M 2015-11-02T21:26:49.876Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.003 34.148 1499.3596 21:26:35.37M 2015-11-02T21:26:50.122Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.003 34.148 1499.3605 21:26:35.57M 2015-11-02T21:26:50.281Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.004 34.149 1499.3619 21:26:35.81M 2015-11-02T21:26:50.481Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.004 34.149 1499.3625 21:26:35.97M 2015-11-02T21:26:50.686Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.004 34.149 1499.3625 21:26:36.18M 2015-11-02T21:26:50.886Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.005 34.149 1499.3632 21:26:36.38M 2015-11-02T21:26:51.091Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.005 34.150 1499.3632 21:26:36.58M 2015-11-02T21:26:51.311Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3629 21:26:36.78M 2015-11-02T21:26:51.496Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.005 34.150 1499.3622 21:26:37.02M 2015-11-02T21:26:51.719Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.005 34.150 1499.3629 21:26:37.20M 2015-11-02T21:26:51.907Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.005 34.149 1499.3627 21:26:37.40M 2015-11-02T21:26:52.107Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3630 21:26:37.60M 2015-11-02T21:26:52.307Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.149 1499.3638 21:26:37.80M 2015-11-02T21:26:52.511Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.004 34.149 1499.3639 21:26:38.02M 2015-11-02T21:26:52.716Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.004 34.148 1499.3632 21:26:38.22M 2015-11-02T21:26:52.917Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.005 34.149 1499.3665 21:26:38.42M 2015-11-02T21:26:53.124Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.005 34.149 1499.3662 21:26:38.61M 2015-11-02T21:26:53.327Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.000 34.144 1499.3604 21:26:38.82M 2015-11-02T21:26:53.527Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.998 34.143 1499.3596 21:26:39.03M 2015-11-02T21:26:53.732Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.997 34.141 1499.3590 21:26:39.23M 2015-11-02T21:26:53.936Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.996 34.140 1499.3571 21:26:39.43M 2015-11-02T21:26:54.136Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.996 34.140 1499.3588 21:26:39.63M 2015-11-02T21:26:54.342Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.996 34.140 1499.3588 21:26:39.83M 2015-11-02T21:26:54.547Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.996 34.140 1499.3596 21:26:40.05M 2015-11-02T21:26:54.747Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.997 34.140 1499.3600 21:26:40.25M 2015-11-02T21:26:54.947Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.997 34.140 1499.3607 21:26:40.44M 2015-11-02T21:26:55.152Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.998 34.142 1499.3618 21:26:40.64M 2015-11-02T21:26:55.357Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.000 34.143 1499.3634 21:26:40.84M 2015-11-02T21:26:55.557Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.000 34.143 1499.3644 21:26:41.06M 2015-11-02T21:26:55.777Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.001 34.144 1499.3655 21:26:41.26M 2015-11-02T21:26:55.962Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.002 34.145 1499.3657 21:26:41.48M 2015-11-02T21:26:56.167Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.002 34.145 1499.3658 21:26:41.66M 2015-11-02T21:26:56.372Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.002 34.145 1499.3649 21:26:41.86M 2015-11-02T21:26:56.572Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.002 34.145 1499.3660 21:26:42.08M 2015-11-02T21:26:56.777Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.003 34.146 1499.3666 21:26:42.27M 2015-11-02T21:26:56.977Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.003 34.147 1499.3668 21:26:42.47M 2015-11-02T21:26:57.182Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.004 34.147 1499.3673 21:26:42.67M 2015-11-02T21:26:57.382Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.005 34.148 1499.3676 21:26:42.87M 2015-11-02T21:26:57.592Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.006 34.149 1499.3679 21:26:43.09M 2015-11-02T21:26:57.792Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.007 34.151 1499.3676 21:26:43.29M 2015-11-02T21:26:57.997Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.007 34.151 1499.3673 21:26:43.49M 2015-11-02T21:26:58.197Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.007 34.152 1499.3661 21:26:43.69M 2015-11-02T21:26:58.397Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.008 34.152 1499.3654 21:26:43.89M 2015-11-02T21:26:58.603Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.007 34.152 1499.3651 21:26:44.10M 2015-11-02T21:26:58.807Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.007 34.152 1499.3650 21:26:44.30M 2015-11-02T21:26:59.007Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.007 34.152 1499.3635 21:26:44.51M 2015-11-02T21:26:59.212Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.008 34.153 1499.3643 21:26:44.70M 2015-11-02T21:26:59.417Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.009 34.152 1499.3672 21:26:44.90M 2015-11-02T21:26:59.617Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.009 34.153 1499.3684 21:26:45.12M 2015-11-02T21:26:59.822Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.010 34.154 1499.3701 21:26:45.32M