2015-11-02T21:25:00.032Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.002 34.146 1499.3627 21:24:45.52M 2015-11-02T21:25:00.237Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.003 34.147 1499.3634 21:24:45.72M 2015-11-02T21:25:00.443Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.002 34.146 1499.3623 21:24:45.92M 2015-11-02T21:25:00.642Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.002 34.147 1499.3624 21:24:46.14M 2015-11-02T21:25:00.842Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.002 34.147 1499.3616 21:24:46.34M 2015-11-02T21:25:01.047Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.002 34.147 1499.3611 21:24:46.54M 2015-11-02T21:25:01.256Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.003 34.148 1499.3612 21:24:46.74M 2015-11-02T21:25:01.453Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.003 34.148 1499.3608 21:24:46.94M 2015-11-02T21:25:01.657Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.003 34.147 1499.3611 21:24:47.15M 2015-11-02T21:25:01.862Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.002 34.147 1499.3604 21:24:47.35M 2015-11-02T21:25:02.067Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.002 34.148 1499.3595 21:24:47.55M 2015-11-02T21:25:02.267Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.002 34.148 1499.3596 21:24:47.75M 2015-11-02T21:25:02.472Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.002 34.148 1499.3593 21:24:47.95M 2015-11-02T21:25:02.677Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.002 34.148 1499.3586 21:24:48.17M 2015-11-02T21:25:02.877Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.008 34.153 1499.3663 21:24:48.37M 2015-11-02T21:25:03.082Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.151 1499.3627 21:24:48.57M 2015-11-02T21:25:03.277Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.005 34.150 1499.3615 21:24:48.77M 2015-11-02T21:25:03.487Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.003 34.149 1499.3601 21:24:48.96M 2015-11-02T21:25:03.687Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.003 34.148 1499.3586 21:24:49.19M 2015-11-02T21:25:03.892Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.001 34.147 1499.3580 21:24:49.38M 2015-11-02T21:25:04.112Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.001 34.146 1499.3574 21:24:49.58M 2015-11-02T21:25:04.297Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.000 34.145 1499.3569 21:24:49.80M 2015-11-02T21:25:04.502Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.000 34.145 1499.3566 21:24:50.00M 2015-11-02T21:25:04.715Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.998 34.144 1499.3540 21:24:50.20M 2015-11-02T21:25:04.907Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.998 34.143 1499.3544 21:24:50.40M 2015-11-02T21:25:05.112Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.998 34.143 1499.3561 21:24:50.60M 2015-11-02T21:25:05.312Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.998 34.142 1499.3568 21:24:50.80M 2015-11-02T21:25:05.517Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.998 34.142 1499.3575 21:24:51.02M 2015-11-02T21:25:05.717Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.998 34.142 1499.3582 21:24:51.22M 2015-11-02T21:25:05.923Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.998 34.142 1499.3589 21:24:51.41M 2015-11-02T21:25:06.122Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.997 34.141 1499.3578 21:24:51.61M 2015-11-02T21:25:06.327Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.142 1499.3577 21:24:51.81M 2015-11-02T21:25:06.527Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.142 1499.3577 21:24:52.03M 2015-11-02T21:25:06.742Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.142 1499.3571 21:24:52.23M 2015-11-02T21:25:06.937Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.998 34.142 1499.3562 21:24:52.43M 2015-11-02T21:25:07.142Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3562 21:24:52.63M 2015-11-02T21:25:07.342Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.999 34.144 1499.3573 21:24:52.83M 2015-11-02T21:25:07.547Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.001 34.145 1499.3591 21:24:53.04M 2015-11-02T21:25:07.747Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.002 34.147 1499.3617 21:24:53.24M 2015-11-02T21:25:07.952Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.003 34.148 1499.3615 21:24:53.44M 2015-11-02T21:25:08.157Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3616 21:24:53.64M 2015-11-02T21:25:08.357Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3618 21:24:53.84M 2015-11-02T21:25:08.577Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.005 34.150 1499.3632 21:24:54.06M 2015-11-02T21:25:08.762Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.005 34.150 1499.3618 21:24:54.28M 2015-11-02T21:25:08.967Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.005 34.150 1499.3616 21:24:54.46M 2015-11-02T21:25:09.167Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.004 34.150 1499.3616 21:24:54.66M 2015-11-02T21:25:09.372Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.005 34.150 1499.3621 21:24:54.85M 2015-11-02T21:25:09.577Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.005 34.151 1499.3630 21:24:55.07M 2015-11-02T21:25:09.778Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.007 34.152 1499.3645 21:24:55.27M 2015-11-02T21:25:09.982Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.003 34.148 1499.3608 21:24:55.47M 2015-11-02T21:25:10.182Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.003 34.148 1499.3605 21:24:55.67M 2015-11-02T21:25:10.387Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.003 34.148 1499.3606 21:24:55.87M 2015-11-02T21:25:10.592Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.006 34.152 1499.3640 21:24:56.09M 2015-11-02T21:25:10.804Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.007 34.152 1499.3643 21:24:56.29M 2015-11-02T21:25:10.997Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.007 34.151 1499.3673 21:24:56.49M 2015-11-02T21:25:11.197Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.007 34.152 1499.3682 21:24:56.69M 2015-11-02T21:25:11.402Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.007 34.151 1499.3674 21:24:56.88M 2015-11-02T21:25:11.602Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.008 34.152 1499.3682 21:24:57.11M 2015-11-02T21:25:11.807Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.009 34.153 1499.3704 21:24:57.30M 2015-11-02T21:25:12.012Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.008 34.152 1499.3699 21:24:57.50M 2015-11-02T21:25:12.212Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.007 34.151 1499.3684 21:24:57.70M 2015-11-02T21:25:12.417Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.007 34.150 1499.3688 21:24:57.90M 2015-11-02T21:25:12.622Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.008 34.151 1499.3691 21:24:58.12M 2015-11-02T21:25:12.822Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.008 34.151 1499.3687 21:24:58.32M 2015-11-02T21:25:13.042Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.008 34.152 1499.3676 21:24:58.52M 2015-11-02T21:25:13.232Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.007 34.151 1499.3673 21:24:58.73M 2015-11-02T21:25:13.432Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.007 34.151 1499.3673 21:24:58.92M 2015-11-02T21:25:13.637Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.007 34.151 1499.3679 21:24:59.14M 2015-11-02T21:25:13.842Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.007 34.152 1499.3673 21:24:59.33M 2015-11-02T21:25:14.042Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.008 34.152 1499.3676 21:24:59.53M 2015-11-02T21:25:14.247Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.007 34.152 1499.3663 21:24:59.73M 2015-11-02T21:25:14.447Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.007 34.152 1499.3658 21:24:59.93M 2015-11-02T21:25:14.652Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.007 34.152 1499.3663 21:25:00.15M 2015-11-02T21:25:14.852Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.008 34.153 1499.3657 21:25:00.35M 2015-11-02T21:25:15.057Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.153 1499.3647 21:25:00.55M 2015-11-02T21:25:15.257Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.008 34.154 1499.3651 21:25:00.75M 2015-11-02T21:25:15.462Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.008 34.153 1499.3643 21:25:00.94M 2015-11-02T21:25:15.667Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.007 34.153 1499.3635 21:25:01.16M 2015-11-02T21:25:15.867Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.007 34.153 1499.3629 21:25:01.36M 2015-11-02T21:25:16.072Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.153 1499.3640 21:25:01.56M 2015-11-02T21:25:16.277Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.009 34.154 1499.3651 21:25:01.76M 2015-11-02T21:25:16.477Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.153 1499.3643 21:25:01.96M 2015-11-02T21:25:16.682Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.000 34.146 1499.3558 21:25:02.18M 2015-11-02T21:25:16.882Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.999 34.145 1499.3551 21:25:02.38M 2015-11-02T21:25:17.087Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.999 34.145 1499.3549 21:25:02.58M 2015-11-02T21:25:17.319Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.998 34.144 1499.3546 21:25:02.78M 2015-11-02T21:25:17.513Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.998 34.143 1499.3551 21:25:03.00M 2015-11-02T21:25:17.697Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.997 34.142 1499.3546 21:25:03.21M 2015-11-02T21:25:17.897Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.997 34.142 1499.3540 21:25:03.39M 2015-11-02T21:25:18.102Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.996 34.141 1499.3539 21:25:03.59M 2015-11-02T21:25:18.307Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.997 34.142 1499.3547 21:25:03.79M 2015-11-02T21:25:18.507Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.010 34.154 1499.3689 21:25:04.01M 2015-11-02T21:25:18.712Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.012 34.157 1499.3715 21:25:04.21M 2015-11-02T21:25:18.912Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.012 34.156 1499.3705 21:25:04.41M 2015-11-02T21:25:19.117Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.011 34.155 1499.3689 21:25:04.60M 2015-11-02T21:25:19.318Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.010 34.155 1499.3673 21:25:04.81M 2015-11-02T21:25:19.523Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.008 34.153 1499.3658 21:25:05.02M 2015-11-02T21:25:19.723Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.007 34.152 1499.3638 21:25:05.22M 2015-11-02T21:25:19.928Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.005 34.150 1499.3622 21:25:05.42M 2015-11-02T21:25:20.132Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.004 34.149 1499.3607 21:25:05.62M 2015-11-02T21:25:20.337Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3602 21:25:05.82M 2015-11-02T21:25:20.538Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3604 21:25:06.04M 2015-11-02T21:25:20.743Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3607 21:25:06.24M 2015-11-02T21:25:20.947Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.004 34.149 1499.3601 21:25:06.44M 2015-11-02T21:25:21.148Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3613 21:25:06.64M 2015-11-02T21:25:21.352Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.004 34.149 1499.3627 21:25:06.83M 2015-11-02T21:25:21.553Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.004 34.148 1499.3636 21:25:07.06M 2015-11-02T21:25:21.758Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.004 34.148 1499.3645 21:25:07.25M 2015-11-02T21:25:21.978Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.003 34.147 1499.3646 21:25:07.45M 2015-11-02T21:25:22.168Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.003 34.147 1499.3656 21:25:07.67M 2015-11-02T21:25:22.368Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.003 34.146 1499.3651 21:25:07.85M 2015-11-02T21:25:22.568Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.003 34.146 1499.3651 21:25:08.07M 2015-11-02T21:25:22.773Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.003 34.147 1499.3644 21:25:08.27M 2015-11-02T21:25:22.978Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.003 34.147 1499.3641 21:25:08.47M 2015-11-02T21:25:23.178Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.003 34.147 1499.3643 21:25:08.67M 2015-11-02T21:25:23.378Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.003 34.147 1499.3638 21:25:08.86M 2015-11-02T21:25:23.583Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.002 34.146 1499.3629 21:25:09.08M 2015-11-02T21:25:23.788Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.001 34.146 1499.3624 21:25:09.28M 2015-11-02T21:25:23.988Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.001 34.145 1499.3618 21:25:09.48M 2015-11-02T21:25:24.193Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.000 34.145 1499.3608 21:25:09.68M 2015-11-02T21:25:24.403Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.000 34.144 1499.3593 21:25:09.88M 2015-11-02T21:25:24.603Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.999 34.144 1499.3584 21:25:10.10M 2015-11-02T21:25:24.803Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.999 34.144 1499.3575 21:25:10.30M 2015-11-02T21:25:25.008Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.999 34.144 1499.3569 21:25:10.50M 2015-11-02T21:25:25.208Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.998 34.144 1499.3567 21:25:10.70M 2015-11-02T21:25:25.413Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.998 34.144 1499.3561 21:25:10.90M 2015-11-02T21:25:25.618Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.998 34.144 1499.3567 21:25:11.11M 2015-11-02T21:25:25.818Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.998 34.143 1499.3567 21:25:11.31M 2015-11-02T21:25:26.023Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.998 34.144 1499.3571 21:25:11.51M 2015-11-02T21:25:26.223Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.999 34.144 1499.3572 21:25:11.71M 2015-11-02T21:25:26.444Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.999 34.145 1499.3573 21:25:11.91M 2015-11-02T21:25:26.628Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.000 34.145 1499.3569 21:25:12.14M 2015-11-02T21:25:26.833Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.000 34.146 1499.3567 21:25:12.33M 2015-11-02T21:25:27.033Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.001 34.147 1499.3566 21:25:12.52M 2015-11-02T21:25:27.243Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.002 34.148 1499.3575 21:25:12.72M 2015-11-02T21:25:27.443Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.004 34.150 1499.3602 21:25:12.93M 2015-11-02T21:25:27.648Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.004 34.150 1499.3593 21:25:13.14M 2015-11-02T21:25:27.848Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3588 21:25:13.34M 2015-11-02T21:25:28.053Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.003 34.149 1499.3575 21:25:13.54M 2015-11-02T21:25:28.253Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.150 1499.3575 21:25:13.74M 2015-11-02T21:25:28.458Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.003 34.150 1499.3582 21:25:13.94M 2015-11-02T21:25:28.658Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3571 21:25:14.16M 2015-11-02T21:25:28.863Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.002 34.149 1499.3563 21:25:14.36M 2015-11-02T21:25:29.068Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.002 34.149 1499.3563 21:25:14.56M 2015-11-02T21:25:29.268Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3572 21:25:14.76M 2015-11-02T21:25:29.473Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3568 21:25:14.95M 2015-11-02T21:25:29.673Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.002 34.149 1499.3562 21:25:15.17M 2015-11-02T21:25:29.878Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.002 34.149 1499.3567 21:25:15.37M 2015-11-02T21:25:30.083Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.003 34.149 1499.3573 21:25:15.57M 2015-11-02T21:25:30.283Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.003 34.149 1499.3588 21:25:15.77M 2015-11-02T21:25:30.488Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.004 34.149 1499.3586 21:25:15.97M 2015-11-02T21:25:30.688Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.004 34.150 1499.3594 21:25:16.19M 2015-11-02T21:25:30.908Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.005 34.151 1499.3604 21:25:16.39M 2015-11-02T21:25:31.098Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.006 34.151 1499.3610 21:25:16.60M 2015-11-02T21:25:31.298Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.006 34.152 1499.3607 21:25:16.79M 2015-11-02T21:25:31.503Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.005 34.151 1499.3599 21:25:17.00M 2015-11-02T21:25:31.708Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.001 34.147 1499.3546 21:25:17.20M 2015-11-02T21:25:31.919Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.147 1499.3547 21:25:17.40M 2015-11-02T21:25:32.108Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.147 1499.3550 21:25:17.60M 2015-11-02T21:25:32.313Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.146 1499.3552 21:25:17.80M 2015-11-02T21:25:32.518Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.000 34.145 1499.3552 21:25:18.02M 2015-11-02T21:25:32.723Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.999 34.144 1499.3551 21:25:18.22M 2015-11-02T21:25:32.923Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.998 34.143 1499.3546 21:25:18.42M 2015-11-02T21:25:33.128Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.002 34.147 1499.3601 21:25:18.62M 2015-11-02T21:25:33.328Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.002 34.147 1499.3601 21:25:18.81M 2015-11-02T21:25:33.533Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.002 34.147 1499.3597 21:25:19.03M 2015-11-02T21:25:33.738Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.001 34.146 1499.3578 21:25:19.23M 2015-11-02T21:25:33.938Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3577 21:25:19.43M 2015-11-02T21:25:34.143Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.146 1499.3568 21:25:19.63M 2015-11-02T21:25:34.343Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.999 34.145 1499.3564 21:25:19.83M 2015-11-02T21:25:34.548Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.000 34.145 1499.3568 21:25:20.05M 2015-11-02T21:25:34.753Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.999 34.144 1499.3558 21:25:20.25M 2015-11-02T21:25:34.958Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.997 34.143 1499.3545 21:25:20.45M 2015-11-02T21:25:35.158Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.998 34.144 1499.3560 21:25:20.65M 2015-11-02T21:25:35.378Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.000 34.146 1499.3575 21:25:20.84M 2015-11-02T21:25:35.564Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.001 34.147 1499.3577 21:25:21.08M 2015-11-02T21:25:35.768Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.003 34.149 1499.3588 21:25:21.26M 2015-11-02T21:25:35.968Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.004 34.150 1499.3596 21:25:21.46M 2015-11-02T21:25:36.173Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.004 34.151 1499.3601 21:25:21.66M 2015-11-02T21:25:36.373Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.006 34.153 1499.3606 21:25:21.86M 2015-11-02T21:25:36.578Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.006 34.153 1499.3608 21:25:22.08M 2015-11-02T21:25:36.783Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.006 34.153 1499.3611 21:25:22.28M 2015-11-02T21:25:36.983Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.006 34.152 1499.3610 21:25:22.48M 2015-11-02T21:25:37.188Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.005 34.152 1499.3610 21:25:22.68M 2015-11-02T21:25:37.388Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.005 34.151 1499.3605 21:25:22.87M 2015-11-02T21:25:37.593Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.005 34.151 1499.3610 21:25:23.09M 2015-11-02T21:25:37.798Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.006 34.152 1499.3612 21:25:23.29M 2015-11-02T21:25:37.998Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.006 34.153 1499.3616 21:25:23.49M 2015-11-02T21:25:38.203Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.006 34.153 1499.3617 21:25:23.69M 2015-11-02T21:25:38.403Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.006 34.152 1499.3610 21:25:23.89M 2015-11-02T21:25:38.608Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.005 34.151 1499.3611 21:25:24.11M 2015-11-02T21:25:38.808Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.004 34.151 1499.3601 21:25:24.31M 2015-11-02T21:25:39.013Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.004 34.150 1499.3599 21:25:24.50M 2015-11-02T21:25:39.218Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.004 34.150 1499.3584 21:25:24.71M 2015-11-02T21:25:39.418Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3578 21:25:24.90M 2015-11-02T21:25:39.623Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3577 21:25:25.12M 2015-11-02T21:25:39.844Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.149 1499.3573 21:25:25.32M 2015-11-02T21:25:40.033Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.003 34.150 1499.3563 21:25:25.54M 2015-11-02T21:25:40.233Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.003 34.150 1499.3567 21:25:25.72M 2015-11-02T21:25:40.438Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.003 34.150 1499.3569 21:25:25.92M 2015-11-02T21:25:40.643Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3569 21:25:26.14M 2015-11-02T21:25:40.845Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.002 34.148 1499.3558 21:25:26.33M 2015-11-02T21:25:41.043Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.002 34.148 1499.3558 21:25:26.54M 2015-11-02T21:25:41.248Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.001 34.148 1499.3555 21:25:26.73M 2015-11-02T21:25:41.448Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.001 34.147 1499.3555 21:25:26.93M 2015-11-02T21:25:41.658Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.001 34.147 1499.3552 21:25:27.15M 2015-11-02T21:25:41.859Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.148 1499.3546 21:25:27.35M 2015-11-02T21:25:42.063Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.001 34.148 1499.3536 21:25:27.55M 2015-11-02T21:25:42.264Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.001 34.148 1499.3538 21:25:27.75M 2015-11-02T21:25:42.469Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.002 34.148 1499.3538 21:25:27.95M 2015-11-02T21:25:42.668Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.001 34.148 1499.3536 21:25:28.17M 2015-11-02T21:25:42.874Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.001 34.148 1499.3535 21:25:28.37M 2015-11-02T21:25:43.079Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.148 1499.3546 21:25:28.57M 2015-11-02T21:25:43.278Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.002 34.149 1499.3557 21:25:28.77M 2015-11-02T21:25:43.484Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.002 34.149 1499.3563 21:25:28.96M 2015-11-02T21:25:43.688Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.002 34.149 1499.3558 21:25:29.18M 2015-11-02T21:25:43.889Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.008 34.154 1499.3612 21:25:29.38M 2015-11-02T21:25:44.094Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.009 34.155 1499.3627 21:25:29.58M 2015-11-02T21:25:44.314Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.010 34.156 1499.3641 21:25:29.78M 2015-11-02T21:25:44.494Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.157 1499.3667 21:25:30.02M 2015-11-02T21:25:44.704Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.157 1499.3672 21:25:30.20M 2015-11-02T21:25:44.904Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.157 1499.3674 21:25:30.40M 2015-11-02T21:25:45.109Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.013 34.158 1499.3691 21:25:30.60M 2015-11-02T21:25:45.309Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.009 34.154 1499.3654 21:25:30.80M 2015-11-02T21:25:45.514Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.008 34.154 1499.3652 21:25:31.02M 2015-11-02T21:25:45.714Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.007 34.153 1499.3646 21:25:31.21M 2015-11-02T21:25:45.919Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.007 34.152 1499.3643 21:25:31.41M 2015-11-02T21:25:46.119Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.006 34.151 1499.3638 21:25:31.61M 2015-11-02T21:25:46.319Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.005 34.151 1499.3628 21:25:31.81M 2015-11-02T21:25:46.529Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.004 34.150 1499.3616 21:25:32.02M 2015-11-02T21:25:46.734Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.003 34.149 1499.3600 21:25:32.23M 2015-11-02T21:25:46.934Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.003 34.149 1499.3613 21:25:32.43M 2015-11-02T21:25:47.134Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.002 34.148 1499.3612 21:25:32.62M 2015-11-02T21:25:47.339Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.002 34.148 1499.3607 21:25:32.82M 2015-11-02T21:25:47.544Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.003 34.148 1499.3615 21:25:33.04M 2015-11-02T21:25:47.749Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.003 34.148 1499.3611 21:25:33.24M 2015-11-02T21:25:47.949Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.002 34.148 1499.3604 21:25:33.44M 2015-11-02T21:25:48.154Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.003 34.149 1499.3599 21:25:33.64M 2015-11-02T21:25:48.354Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.003 34.149 1499.3596 21:25:33.84M 2015-11-02T21:25:48.559Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.003 34.149 1499.3606 21:25:34.06M 2015-11-02T21:25:48.779Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.004 34.150 1499.3616 21:25:34.26M 2015-11-02T21:25:48.964Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.003 34.149 1499.3596 21:25:34.47M 2015-11-02T21:25:49.169Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.149 1499.3586 21:25:34.66M 2015-11-02T21:25:49.369Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3597 21:25:34.86M 2015-11-02T21:25:49.574Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.003 34.149 1499.3586 21:25:35.07M 2015-11-02T21:25:49.783Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.004 34.150 1499.3588 21:25:35.27M 2015-11-02T21:25:49.979Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.003 34.149 1499.3578 21:25:35.47M 2015-11-02T21:25:50.191Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.004 34.150 1499.3574 21:25:35.67M 2015-11-02T21:25:50.384Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.004 34.151 1499.3574 21:25:35.87M 2015-11-02T21:25:50.584Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.004 34.151 1499.3575 21:25:36.09M 2015-11-02T21:25:50.789Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.004 34.151 1499.3585 21:25:36.28M 2015-11-02T21:25:50.994Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.005 34.151 1499.3596 21:25:36.49M 2015-11-02T21:25:51.199Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.006 34.152 1499.3607 21:25:36.68M 2015-11-02T21:25:51.399Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.006 34.152 1499.3615 21:25:36.88M 2015-11-02T21:25:51.605Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.006 34.152 1499.3606 21:25:37.10M 2015-11-02T21:25:51.809Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.014 34.159 1499.3696 21:25:37.30M 2015-11-02T21:25:52.009Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.014 34.160 1499.3699 21:25:37.50M 2015-11-02T21:25:52.214Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.011 34.156 1499.3655 21:25:37.70M 2015-11-02T21:25:52.414Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.010 34.156 1499.3650 21:25:37.90M 2015-11-02T21:25:52.619Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.009 34.155 1499.3655 21:25:38.12M 2015-11-02T21:25:52.824Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.008 34.153 1499.3652 21:25:38.32M 2015-11-02T21:25:53.024Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.007 34.152 1499.3636 21:25:38.52M 2015-11-02T21:25:53.248Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.005 34.150 1499.3627 21:25:38.72M 2015-11-02T21:25:53.429Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.004 34.149 1499.3616 21:25:38.93M 2015-11-02T21:25:53.634Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.003 34.148 1499.3618 21:25:39.13M 2015-11-02T21:25:53.839Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.010 34.154 1499.3694 21:25:39.33M 2015-11-02T21:25:54.039Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.010 34.154 1499.3698 21:25:39.53M 2015-11-02T21:25:54.244Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.011 34.155 1499.3702 21:25:39.73M 2015-11-02T21:25:54.446Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.011 34.155 1499.3715 21:25:39.93M 2015-11-02T21:25:54.649Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.011 34.155 1499.3721 21:25:40.15M 2015-11-02T21:25:54.849Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.012 34.156 1499.3730 21:25:40.35M 2015-11-02T21:25:55.054Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.012 34.156 1499.3734 21:25:40.55M 2015-11-02T21:25:55.259Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.012 34.156 1499.3740 21:25:40.74M 2015-11-02T21:25:55.464Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.011 34.155 1499.3724 21:25:40.94M 2015-11-02T21:25:55.664Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.010 34.154 1499.3718 21:25:41.16M 2015-11-02T21:25:55.864Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.010 34.153 1499.3715 21:25:41.36M 2015-11-02T21:25:56.069Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.009 34.152 1499.3707 21:25:41.56M 2015-11-02T21:25:56.274Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.008 34.151 1499.3700 21:25:41.76M 2015-11-02T21:25:56.475Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.007 34.151 1499.3693 21:25:41.96M 2015-11-02T21:25:56.679Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.006 34.150 1499.3680 21:25:42.17M 2015-11-02T21:25:56.879Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.006 34.149 1499.3671 21:25:42.38M 2015-11-02T21:25:57.084Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.005 34.149 1499.3671 21:25:42.57M 2015-11-02T21:25:57.289Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.004 34.148 1499.3662 21:25:42.77M 2015-11-02T21:25:57.489Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.003 34.147 1499.3649 21:25:42.97M 2015-11-02T21:25:57.709Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.148 1499.3660 21:25:43.19M 2015-11-02T21:25:57.899Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.005 34.149 1499.3655 21:25:43.41M 2015-11-02T21:25:58.099Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.149 1499.3650 21:25:43.59M 2015-11-02T21:25:58.304Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.005 34.149 1499.3649 21:25:43.79M 2015-11-02T21:25:58.509Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.149 1499.3638 21:25:44.01M 2015-11-02T21:25:58.709Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3629 21:25:44.21M 2015-11-02T21:25:58.914Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3623 21:25:44.41M 2015-11-02T21:25:59.119Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.004 34.150 1499.3630 21:25:44.61M 2015-11-02T21:25:59.314Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.004 34.150 1499.3619 21:25:44.80M 2015-11-02T21:25:59.524Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.004 34.150 1499.3613 21:25:45.02M 2015-11-02T21:25:59.725Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.004 34.149 1499.3608 21:25:45.22M 2015-11-02T21:25:59.929Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.003 34.149 1499.3604 21:25:45.42M