2015-11-02T21:24:00.139Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.984 34.129 1499.3397 21:23:45.62M 2015-11-02T21:24:00.344Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.984 34.130 1499.3378 21:23:45.82M 2015-11-02T21:24:00.544Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.984 34.131 1499.3383 21:23:46.04M 2015-11-02T21:24:00.749Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.131 1499.3379 21:23:46.24M 2015-11-02T21:24:00.954Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.132 1499.3385 21:23:46.44M 2015-11-02T21:24:01.159Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.985 34.132 1499.3381 21:23:46.64M 2015-11-02T21:24:01.359Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.986 34.133 1499.3386 21:23:46.84M 2015-11-02T21:24:01.579Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.994 34.141 1499.3481 21:23:47.06M 2015-11-02T21:24:01.764Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.993 34.140 1499.3457 21:23:47.27M 2015-11-02T21:24:01.994Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.993 34.140 1499.3459 21:23:47.45M 2015-11-02T21:24:02.169Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.992 34.139 1499.3452 21:23:47.65M 2015-11-02T21:24:02.369Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.995 34.142 1499.3485 21:23:47.85M 2015-11-02T21:24:02.574Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.995 34.142 1499.3495 21:23:48.07M 2015-11-02T21:24:02.779Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.996 34.142 1499.3495 21:23:48.27M 2015-11-02T21:24:02.979Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.996 34.143 1499.3510 21:23:48.47M 2015-11-02T21:24:03.184Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.997 34.143 1499.3517 21:23:48.67M 2015-11-02T21:24:03.393Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.002 34.148 1499.3583 21:23:48.87M 2015-11-02T21:24:03.594Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.012 34.158 1499.3702 21:23:49.09M 2015-11-02T21:24:03.794Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.007 34.152 1499.3656 21:23:49.29M 2015-11-02T21:24:03.994Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.151 1499.3640 21:23:49.49M 2015-11-02T21:24:04.199Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.005 34.150 1499.3630 21:23:49.68M 2015-11-02T21:24:04.405Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.149 1499.3615 21:23:49.88M 2015-11-02T21:24:04.605Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.973 34.119 1499.3268 21:23:50.10M 2015-11-02T21:24:04.809Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.973 34.119 1499.3264 21:23:50.30M 2015-11-02T21:24:05.014Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.972 34.119 1499.3250 21:23:50.50M 2015-11-02T21:24:05.219Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.972 34.119 1499.3250 21:23:50.70M 2015-11-02T21:24:05.419Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.966 34.114 1499.3180 21:23:50.90M 2015-11-02T21:24:05.624Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.971 34.118 1499.3228 21:23:51.12M 2015-11-02T21:24:05.824Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.972 34.119 1499.3237 21:23:51.32M 2015-11-02T21:24:06.046Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.973 34.119 1499.3250 21:23:51.52M 2015-11-02T21:24:06.234Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.973 34.120 1499.3258 21:23:51.73M 2015-11-02T21:24:06.429Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.974 34.121 1499.3267 21:23:51.92M 2015-11-02T21:24:06.634Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.986 34.132 1499.3391 21:23:52.13M 2015-11-02T21:24:06.839Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.987 34.133 1499.3403 21:23:52.33M 2015-11-02T21:24:07.046Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.988 34.135 1499.3409 21:23:52.53M 2015-11-02T21:24:07.244Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.989 34.136 1499.3423 21:23:52.73M 2015-11-02T21:24:07.459Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.002 34.148 1499.3566 21:23:52.93M 2015-11-02T21:24:07.649Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3591 21:23:53.15M 2015-11-02T21:24:07.849Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.004 34.150 1499.3604 21:23:53.35M 2015-11-02T21:24:08.054Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.004 34.150 1499.3613 21:23:53.54M 2015-11-02T21:24:08.260Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.005 34.150 1499.3625 21:23:53.74M 2015-11-02T21:24:08.479Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.006 34.151 1499.3630 21:23:53.94M 2015-11-02T21:24:08.664Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.006 34.151 1499.3636 21:23:54.16M 2015-11-02T21:24:08.869Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.011 34.155 1499.3689 21:23:54.36M 2015-11-02T21:24:09.074Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.011 34.156 1499.3690 21:23:54.56M 2015-11-02T21:24:09.274Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.011 34.156 1499.3680 21:23:54.76M 2015-11-02T21:24:09.479Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.012 34.157 1499.3691 21:23:54.96M 2015-11-02T21:24:09.680Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.013 34.157 1499.3712 21:23:55.18M 2015-11-02T21:24:09.885Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.013 34.157 1499.3722 21:23:55.38M 2015-11-02T21:24:10.085Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.014 34.158 1499.3732 21:23:55.57M 2015-11-02T21:24:10.289Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.015 34.159 1499.3744 21:23:55.77M 2015-11-02T21:24:10.510Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.015 34.159 1499.3751 21:23:55.97M 2015-11-02T21:24:10.695Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.016 34.160 1499.3757 21:23:56.21M 2015-11-02T21:24:10.900Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.016 34.160 1499.3760 21:23:56.39M 2015-11-02T21:24:11.105Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.016 34.161 1499.3766 21:23:56.59M 2015-11-02T21:24:11.305Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.017 34.161 1499.3762 21:23:56.79M 2015-11-02T21:24:11.510Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.017 34.161 1499.3756 21:23:57.01M 2015-11-02T21:24:11.710Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.016 34.161 1499.3748 21:23:57.20M 2015-11-02T21:24:11.915Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.015 34.160 1499.3739 21:23:57.40M 2015-11-02T21:24:12.120Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.015 34.159 1499.3728 21:23:57.60M 2015-11-02T21:24:12.320Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.014 34.159 1499.3721 21:23:57.80M 2015-11-02T21:24:12.525Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.013 34.158 1499.3705 21:23:58.02M 2015-11-02T21:24:12.730Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.012 34.158 1499.3699 21:23:58.22M 2015-11-02T21:24:12.930Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.013 34.158 1499.3700 21:23:58.42M 2015-11-02T21:24:13.130Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.013 34.158 1499.3705 21:23:58.62M 2015-11-02T21:24:13.340Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.013 34.158 1499.3712 21:23:58.82M 2015-11-02T21:24:13.540Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.012 34.158 1499.3707 21:23:59.04M 2015-11-02T21:24:13.745Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.013 34.158 1499.3710 21:23:59.24M 2015-11-02T21:24:13.945Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.013 34.158 1499.3710 21:23:59.44M 2015-11-02T21:24:14.155Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.013 34.158 1499.3724 21:23:59.63M 2015-11-02T21:24:14.350Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.013 34.158 1499.3727 21:23:59.83M 2015-11-02T21:24:14.555Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.014 34.159 1499.3732 21:24:00.05M 2015-11-02T21:24:14.760Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.015 34.160 1499.3750 21:24:00.25M 2015-11-02T21:24:14.980Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.015 34.160 1499.3752 21:24:00.45M 2015-11-02T21:24:15.165Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.984 34.129 1499.3405 21:24:00.67M 2015-11-02T21:24:15.370Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.958 34.104 1499.3114 21:24:00.85M 2015-11-02T21:24:15.570Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.920 34.068 1499.2701 21:24:01.07M 2015-11-02T21:24:15.770Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.889 34.039 1499.2358 21:24:01.27M 2015-11-02T21:24:15.980Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.889 34.039 1499.2354 21:24:01.46M 2015-11-02T21:24:16.180Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.895 34.044 1499.2415 21:24:01.67M 2015-11-02T21:24:16.380Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.908 34.057 1499.2565 21:24:01.86M 2015-11-02T21:24:16.585Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.909 34.058 1499.2576 21:24:02.08M 2015-11-02T21:24:16.785Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.911 34.059 1499.2595 21:24:02.28M 2015-11-02T21:24:16.990Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.912 34.061 1499.2614 21:24:02.48M 2015-11-02T21:24:17.190Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.914 34.063 1499.2626 21:24:02.68M 2015-11-02T21:24:17.395Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.916 34.064 1499.2646 21:24:02.88M 2015-11-02T21:24:17.600Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.918 34.066 1499.2670 21:24:03.10M 2015-11-02T21:24:17.800Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.919 34.067 1499.2692 21:24:03.30M 2015-11-02T21:24:18.006Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.919 34.067 1499.2689 21:24:03.49M 2015-11-02T21:24:18.210Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.911 34.060 1499.2596 21:24:03.69M 2015-11-02T21:24:18.410Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.910 34.059 1499.2579 21:24:03.89M 2015-11-02T21:24:18.615Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.909 34.058 1499.2565 21:24:04.11M 2015-11-02T21:24:18.820Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.908 34.056 1499.2551 21:24:04.31M 2015-11-02T21:24:19.025Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.907 34.056 1499.2543 21:24:04.51M 2015-11-02T21:24:19.225Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.918 34.066 1499.2666 21:24:04.71M 2015-11-02T21:24:19.446Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.920 34.068 1499.2693 21:24:04.91M 2015-11-02T21:24:19.630Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.922 34.071 1499.2711 21:24:05.14M 2015-11-02T21:24:19.830Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.924 34.072 1499.2731 21:24:05.32M 2015-11-02T21:24:20.035Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.926 34.074 1499.2748 21:24:05.52M 2015-11-02T21:24:20.240Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.928 34.076 1499.2769 21:24:05.72M 2015-11-02T21:24:20.445Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.941 34.088 1499.2916 21:24:05.92M 2015-11-02T21:24:20.650Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.957 34.104 1499.3094 21:24:06.14M 2015-11-02T21:24:20.850Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.958 34.105 1499.3113 21:24:06.34M 2015-11-02T21:24:21.058Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.959 34.106 1499.3121 21:24:06.54M 2015-11-02T21:24:21.255Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.960 34.107 1499.3137 21:24:06.74M 2015-11-02T21:24:21.460Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.975 34.121 1499.3309 21:24:06.94M 2015-11-02T21:24:21.665Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.977 34.122 1499.3320 21:24:07.16M 2015-11-02T21:24:21.865Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.138 1499.3510 21:24:07.36M 2015-11-02T21:24:22.070Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.995 34.140 1499.3535 21:24:07.55M 2015-11-02T21:24:22.270Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.997 34.142 1499.3560 21:24:07.75M 2015-11-02T21:24:22.470Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.999 34.144 1499.3584 21:24:07.95M 2015-11-02T21:24:22.675Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.001 34.148 1499.3535 21:24:08.17M 2015-11-02T21:24:22.875Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.003 34.150 1499.3545 21:24:08.37M 2015-11-02T21:24:23.080Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.004 34.152 1499.3555 21:24:08.57M 2015-11-02T21:24:23.285Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.005 34.153 1499.3562 21:24:08.77M 2015-11-02T21:24:23.490Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.005 34.153 1499.3560 21:24:08.97M 2015-11-02T21:24:23.690Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.999 34.147 1499.3488 21:24:09.19M 2015-11-02T21:24:23.910Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.997 34.145 1499.3474 21:24:09.38M 2015-11-02T21:24:24.100Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.996 34.143 1499.3457 21:24:09.60M 2015-11-02T21:24:24.300Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.994 34.142 1499.3448 21:24:09.78M 2015-11-02T21:24:24.505Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.994 34.141 1499.3455 21:24:10.00M 2015-11-02T21:24:24.710Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.993 34.139 1499.3456 21:24:10.20M 2015-11-02T21:24:24.910Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.992 34.138 1499.3459 21:24:10.40M 2015-11-02T21:24:25.115Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.991 34.137 1499.3464 21:24:10.60M 2015-11-02T21:24:25.315Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.991 34.136 1499.3477 21:24:10.80M 2015-11-02T21:24:25.520Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.992 34.137 1499.3488 21:24:11.02M 2015-11-02T21:24:25.722Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.993 34.137 1499.3506 21:24:11.22M 2015-11-02T21:24:25.925Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.993 34.138 1499.3511 21:24:11.41M 2015-11-02T21:24:26.130Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.138 1499.3523 21:24:11.61M 2015-11-02T21:24:26.355Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.994 34.138 1499.3539 21:24:11.81M 2015-11-02T21:24:26.535Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.995 34.139 1499.3549 21:24:12.03M 2015-11-02T21:24:26.735Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.995 34.139 1499.3562 21:24:12.23M 2015-11-02T21:24:26.940Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.997 34.141 1499.3575 21:24:12.43M 2015-11-02T21:24:27.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.998 34.142 1499.3586 21:24:12.63M 2015-11-02T21:24:27.345Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.998 34.143 1499.3589 21:24:12.83M 2015-11-02T21:24:27.550Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.998 34.143 1499.3582 21:24:13.05M 2015-11-02T21:24:27.750Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.998 34.143 1499.3579 21:24:13.25M 2015-11-02T21:24:27.955Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.998 34.143 1499.3582 21:24:13.44M 2015-11-02T21:24:28.155Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.999 34.144 1499.3585 21:24:13.64M 2015-11-02T21:24:28.375Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.999 34.144 1499.3582 21:24:13.84M 2015-11-02T21:24:28.565Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.999 34.145 1499.3584 21:24:14.08M 2015-11-02T21:24:28.774Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.999 34.144 1499.3575 21:24:14.26M 2015-11-02T21:24:28.970Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.000 34.145 1499.3584 21:24:14.46M 2015-11-02T21:24:29.170Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.000 34.145 1499.3590 21:24:14.66M 2015-11-02T21:24:29.370Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.003 34.148 1499.3623 21:24:14.86M 2015-11-02T21:24:29.580Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.003 34.148 1499.3622 21:24:15.07M 2015-11-02T21:24:29.775Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.149 1499.3622 21:24:15.28M 2015-11-02T21:24:29.985Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.150 1499.3630 21:24:15.47M 2015-11-02T21:24:30.190Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.150 1499.3627 21:24:15.67M 2015-11-02T21:24:30.385Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.145 1499.3564 21:24:15.87M 2015-11-02T21:24:30.595Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.145 1499.3561 21:24:16.09M 2015-11-02T21:24:30.801Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.999 34.145 1499.3557 21:24:16.29M 2015-11-02T21:24:31.001Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.999 34.145 1499.3547 21:24:16.49M 2015-11-02T21:24:31.203Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.998 34.144 1499.3540 21:24:16.69M 2015-11-02T21:24:31.405Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.998 34.144 1499.3533 21:24:16.89M 2015-11-02T21:24:31.610Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.997 34.143 1499.3524 21:24:17.10M 2015-11-02T21:24:31.811Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.996 34.142 1499.3519 21:24:17.31M 2015-11-02T21:24:32.015Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.997 34.142 1499.3521 21:24:17.50M 2015-11-02T21:24:32.220Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.997 34.143 1499.3512 21:24:17.70M 2015-11-02T21:24:32.421Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.997 34.143 1499.3522 21:24:17.90M 2015-11-02T21:24:32.626Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.998 34.144 1499.3528 21:24:18.12M 2015-11-02T21:24:32.846Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.999 34.144 1499.3534 21:24:18.32M 2015-11-02T21:24:33.031Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.999 34.145 1499.3536 21:24:18.54M 2015-11-02T21:24:33.240Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3549 21:24:18.72M 2015-11-02T21:24:33.435Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.001 34.147 1499.3552 21:24:18.92M 2015-11-02T21:24:33.635Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.001 34.147 1499.3557 21:24:19.13M 2015-11-02T21:24:33.841Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.002 34.147 1499.3564 21:24:19.33M 2015-11-02T21:24:34.045Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.002 34.148 1499.3569 21:24:19.53M 2015-11-02T21:24:34.246Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.003 34.149 1499.3582 21:24:19.73M 2015-11-02T21:24:34.451Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.004 34.150 1499.3591 21:24:19.93M 2015-11-02T21:24:34.656Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.004 34.150 1499.3594 21:24:20.15M 2015-11-02T21:24:34.861Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.004 34.150 1499.3580 21:24:20.35M 2015-11-02T21:24:35.061Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.004 34.150 1499.3584 21:24:20.55M 2015-11-02T21:24:35.261Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.004 34.150 1499.3589 21:24:20.75M 2015-11-02T21:24:35.465Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.004 34.150 1499.3589 21:24:20.95M 2015-11-02T21:24:35.666Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.004 34.150 1499.3596 21:24:21.17M 2015-11-02T21:24:35.876Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3593 21:24:21.36M 2015-11-02T21:24:36.076Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.003 34.148 1499.3601 21:24:21.57M 2015-11-02T21:24:36.276Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.004 34.149 1499.3617 21:24:21.76M 2015-11-02T21:24:36.481Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.004 34.149 1499.3624 21:24:21.96M 2015-11-02T21:24:36.686Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.005 34.149 1499.3645 21:24:22.18M 2015-11-02T21:24:36.886Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.005 34.149 1499.3646 21:24:22.38M 2015-11-02T21:24:37.091Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.005 34.149 1499.3636 21:24:22.58M 2015-11-02T21:24:37.311Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3643 21:24:22.78M 2015-11-02T21:24:37.496Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.006 34.150 1499.3657 21:24:23.01M 2015-11-02T21:24:37.701Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.007 34.151 1499.3671 21:24:23.20M 2015-11-02T21:24:37.901Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.007 34.151 1499.3658 21:24:23.39M 2015-11-02T21:24:38.106Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.006 34.150 1499.3655 21:24:23.59M 2015-11-02T21:24:38.311Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.150 1499.3636 21:24:23.79M 2015-11-02T21:24:38.511Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.149 1499.3634 21:24:24.01M 2015-11-02T21:24:38.716Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.150 1499.3629 21:24:24.21M 2015-11-02T21:24:38.916Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.149 1499.3625 21:24:24.41M 2015-11-02T21:24:39.122Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.004 34.149 1499.3623 21:24:24.61M 2015-11-02T21:24:39.326Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.004 34.149 1499.3622 21:24:24.81M 2015-11-02T21:24:39.526Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.004 34.149 1499.3632 21:24:25.03M 2015-11-02T21:24:39.731Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.004 34.149 1499.3630 21:24:25.22M 2015-11-02T21:24:39.936Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.004 34.149 1499.3632 21:24:25.42M 2015-11-02T21:24:40.136Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.005 34.150 1499.3636 21:24:25.62M 2015-11-02T21:24:40.336Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.150 1499.3632 21:24:25.82M 2015-11-02T21:24:40.541Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3621 21:24:26.04M 2015-11-02T21:24:40.746Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.004 34.150 1499.3624 21:24:26.24M 2015-11-02T21:24:40.946Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.005 34.149 1499.3630 21:24:26.44M 2015-11-02T21:24:41.151Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.005 34.150 1499.3638 21:24:26.64M 2015-11-02T21:24:41.351Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.006 34.150 1499.3655 21:24:26.84M 2015-11-02T21:24:41.556Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.006 34.150 1499.3656 21:24:27.05M 2015-11-02T21:24:41.771Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.006 34.150 1499.3657 21:24:27.25M 2015-11-02T21:24:41.961Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.006 34.150 1499.3662 21:24:27.47M 2015-11-02T21:24:42.166Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.006 34.150 1499.3657 21:24:27.65M 2015-11-02T21:24:42.371Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.006 34.150 1499.3658 21:24:27.85M 2015-11-02T21:24:42.571Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.006 34.151 1499.3655 21:24:28.07M 2015-11-02T21:24:42.776Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.006 34.150 1499.3646 21:24:28.27M 2015-11-02T21:24:42.981Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.009 34.153 1499.3685 21:24:28.47M 2015-11-02T21:24:43.181Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.009 34.154 1499.3695 21:24:28.67M 2015-11-02T21:24:43.386Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.010 34.154 1499.3701 21:24:28.87M 2015-11-02T21:24:43.586Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.010 34.154 1499.3705 21:24:29.09M 2015-11-02T21:24:43.791Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.010 34.154 1499.3710 21:24:29.28M 2015-11-02T21:24:43.996Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.010 34.155 1499.3706 21:24:29.48M 2015-11-02T21:24:44.201Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.011 34.155 1499.3713 21:24:29.68M 2015-11-02T21:24:44.402Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.011 34.155 1499.3711 21:24:29.88M 2015-11-02T21:24:44.601Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.011 34.156 1499.3706 21:24:30.10M 2015-11-02T21:24:44.806Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.011 34.155 1499.3693 21:24:30.30M 2015-11-02T21:24:45.011Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.011 34.156 1499.3684 21:24:30.50M 2015-11-02T21:24:45.211Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.010 34.155 1499.3665 21:24:30.70M 2015-11-02T21:24:45.416Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.010 34.155 1499.3667 21:24:30.90M 2015-11-02T21:24:45.616Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.009 34.154 1499.3668 21:24:31.11M 2015-11-02T21:24:45.821Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.009 34.153 1499.3661 21:24:31.31M 2015-11-02T21:24:46.026Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.008 34.153 1499.3651 21:24:31.51M 2015-11-02T21:24:46.246Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.007 34.152 1499.3649 21:24:31.71M 2015-11-02T21:24:46.431Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.006 34.151 1499.3639 21:24:31.93M 2015-11-02T21:24:46.631Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.006 34.151 1499.3638 21:24:32.13M 2015-11-02T21:24:46.836Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.005 34.150 1499.3627 21:24:32.33M 2015-11-02T21:24:47.036Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.004 34.149 1499.3611 21:24:32.53M 2015-11-02T21:24:47.241Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.004 34.149 1499.3607 21:24:32.72M 2015-11-02T21:24:47.446Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3605 21:24:32.93M 2015-11-02T21:24:47.651Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.149 1499.3600 21:24:33.14M 2015-11-02T21:24:47.851Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.003 34.148 1499.3595 21:24:33.35M 2015-11-02T21:24:48.056Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.002 34.147 1499.3591 21:24:33.54M 2015-11-02T21:24:48.261Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.002 34.147 1499.3591 21:24:33.74M 2015-11-02T21:24:48.461Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.006 34.151 1499.3643 21:24:33.94M 2015-11-02T21:24:48.666Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.007 34.151 1499.3652 21:24:34.16M 2015-11-02T21:24:48.866Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.007 34.151 1499.3667 21:24:34.36M 2015-11-02T21:24:49.071Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.007 34.152 1499.3651 21:24:34.56M 2015-11-02T21:24:49.276Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.007 34.152 1499.3655 21:24:34.76M 2015-11-02T21:24:49.476Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.001 34.146 1499.3580 21:24:34.96M 2015-11-02T21:24:49.676Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.002 34.147 1499.3593 21:24:35.17M 2015-11-02T21:24:49.881Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.002 34.148 1499.3600 21:24:35.37M 2015-11-02T21:24:50.086Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.003 34.148 1499.3602 21:24:35.57M 2015-11-02T21:24:50.286Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.003 34.149 1499.3599 21:24:35.77M 2015-11-02T21:24:50.491Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.003 34.149 1499.3596 21:24:35.97M 2015-11-02T21:24:50.712Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3597 21:24:36.19M 2015-11-02T21:24:50.896Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.004 34.149 1499.3608 21:24:36.41M 2015-11-02T21:24:51.101Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.150 1499.3621 21:24:36.59M 2015-11-02T21:24:51.301Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3612 21:24:36.79M 2015-11-02T21:24:51.506Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.150 1499.3617 21:24:37.01M 2015-11-02T21:24:51.711Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3615 21:24:37.20M 2015-11-02T21:24:51.911Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.149 1499.3610 21:24:37.40M 2015-11-02T21:24:52.111Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.149 1499.3607 21:24:37.60M 2015-11-02T21:24:52.316Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.004 34.149 1499.3606 21:24:37.80M 2015-11-02T21:24:52.522Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.150 1499.3613 21:24:38.02M 2015-11-02T21:24:52.726Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.006 34.151 1499.3619 21:24:38.22M 2015-11-02T21:24:52.926Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.006 34.152 1499.3619 21:24:38.42M 2015-11-02T21:24:53.131Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.005 34.151 1499.3610 21:24:38.62M 2015-11-02T21:24:53.331Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.005 34.151 1499.3616 21:24:38.82M 2015-11-02T21:24:53.536Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.005 34.151 1499.3611 21:24:39.04M 2015-11-02T21:24:53.741Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.004 34.150 1499.3604 21:24:39.23M 2015-11-02T21:24:53.941Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.149 1499.3580 21:24:39.43M 2015-11-02T21:24:54.146Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.002 34.148 1499.3564 21:24:39.63M 2015-11-02T21:24:54.351Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.150 1499.3582 21:24:39.83M 2015-11-02T21:24:54.551Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.001 34.147 1499.3552 21:24:40.05M 2015-11-02T21:24:54.751Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.000 34.146 1499.3555 21:24:40.25M 2015-11-02T21:24:54.957Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.002 34.148 1499.3579 21:24:40.45M 2015-11-02T21:24:55.177Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.149 1499.3589 21:24:40.65M 2015-11-02T21:24:55.362Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.004 34.149 1499.3597 21:24:40.86M 2015-11-02T21:24:55.566Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.005 34.151 1499.3612 21:24:41.07M 2015-11-02T21:24:55.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.006 34.151 1499.3632 21:24:41.27M 2015-11-02T21:24:55.971Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.006 34.151 1499.3640 21:24:41.46M 2015-11-02T21:24:56.176Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.006 34.151 1499.3636 21:24:41.66M 2015-11-02T21:24:56.376Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.006 34.151 1499.3634 21:24:41.86M 2015-11-02T21:24:56.581Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.151 1499.3624 21:24:42.08M 2015-11-02T21:24:56.786Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3629 21:24:42.28M 2015-11-02T21:24:56.987Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.005 34.150 1499.3635 21:24:42.48M 2015-11-02T21:24:57.196Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.149 1499.3621 21:24:42.68M 2015-11-02T21:24:57.392Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.149 1499.3638 21:24:42.88M 2015-11-02T21:24:57.597Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.149 1499.3644 21:24:43.09M 2015-11-02T21:24:57.802Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.005 34.149 1499.3649 21:24:43.29M 2015-11-02T21:24:58.002Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.004 34.149 1499.3649 21:24:43.49M 2015-11-02T21:24:58.207Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.004 34.148 1499.3634 21:24:43.69M 2015-11-02T21:24:58.412Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.003 34.147 1499.3636 21:24:43.89M 2015-11-02T21:24:58.612Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.003 34.147 1499.3632 21:24:44.11M 2015-11-02T21:24:58.812Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.002 34.146 1499.3619 21:24:44.31M 2015-11-02T21:24:59.017Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.001 34.145 1499.3616 21:24:44.51M 2015-11-02T21:24:59.222Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.001 34.145 1499.3613 21:24:44.71M 2015-11-02T21:24:59.427Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.001 34.145 1499.3618 21:24:44.90M 2015-11-02T21:24:59.647Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.001 34.145 1499.3617 21:24:45.12M 2015-11-02T21:24:59.832Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.002 34.146 1499.3618 21:24:45.34M