2015-11-02T21:23:00.042Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.994 34.139 1499.3521 21:22:45.53M 2015-11-02T21:23:00.247Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.995 34.139 1499.3528 21:22:45.73M 2015-11-02T21:23:00.447Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.996 34.141 1499.3542 21:22:45.93M 2015-11-02T21:23:00.652Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.996 34.141 1499.3549 21:22:46.14M 2015-11-02T21:23:00.852Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.997 34.141 1499.3552 21:22:46.34M 2015-11-02T21:23:01.057Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.997 34.142 1499.3555 21:22:46.54M 2015-11-02T21:23:01.262Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.988 34.133 1499.3446 21:22:46.74M 2015-11-02T21:23:01.467Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.987 34.133 1499.3427 21:22:46.94M 2015-11-02T21:23:01.676Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.132 1499.3413 21:22:47.16M 2015-11-02T21:23:01.872Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.131 1499.3402 21:22:47.36M 2015-11-02T21:23:02.072Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.130 1499.3386 21:22:47.56M 2015-11-02T21:23:02.277Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.983 34.130 1499.3373 21:22:47.75M 2015-11-02T21:23:02.477Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.982 34.129 1499.3354 21:22:47.95M 2015-11-02T21:23:02.683Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.981 34.128 1499.3329 21:22:48.17M 2015-11-02T21:23:02.887Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.981 34.128 1499.3328 21:22:48.37M 2015-11-02T21:23:03.087Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.128 1499.3319 21:22:48.57M 2015-11-02T21:23:03.292Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.128 1499.3322 21:22:48.77M 2015-11-02T21:23:03.512Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.981 34.128 1499.3330 21:22:48.97M 2015-11-02T21:23:03.697Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.981 34.128 1499.3339 21:22:49.21M 2015-11-02T21:23:03.902Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.982 34.129 1499.3347 21:22:49.39M 2015-11-02T21:23:04.102Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.983 34.130 1499.3350 21:22:49.59M 2015-11-02T21:23:04.307Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.983 34.130 1499.3361 21:22:49.78M 2015-11-02T21:23:04.512Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.983 34.130 1499.3362 21:22:50.00M 2015-11-02T21:23:04.712Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.983 34.130 1499.3367 21:22:50.21M 2015-11-02T21:23:04.917Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.983 34.129 1499.3361 21:22:50.40M 2015-11-02T21:23:05.117Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.983 34.129 1499.3373 21:22:50.60M 2015-11-02T21:23:05.317Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.983 34.129 1499.3380 21:22:50.80M 2015-11-02T21:23:05.527Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.983 34.129 1499.3385 21:22:51.02M 2015-11-02T21:23:05.727Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.130 1499.3395 21:22:51.22M 2015-11-02T21:23:05.932Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.130 1499.3401 21:22:51.42M 2015-11-02T21:23:06.132Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3406 21:22:51.62M 2015-11-02T21:23:06.337Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3408 21:22:51.82M 2015-11-02T21:23:06.537Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3408 21:22:52.03M 2015-11-02T21:23:06.747Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3400 21:22:52.23M 2015-11-02T21:23:06.959Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.984 34.130 1499.3397 21:22:52.44M 2015-11-02T21:23:07.147Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.984 34.130 1499.3398 21:22:52.63M 2015-11-02T21:23:07.352Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3390 21:22:52.83M 2015-11-02T21:23:07.557Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.129 1499.3395 21:22:53.05M 2015-11-02T21:23:07.762Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3407 21:22:53.25M 2015-11-02T21:23:07.977Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.984 34.130 1499.3411 21:22:53.45M 2015-11-02T21:23:08.162Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.984 34.130 1499.3405 21:22:53.66M 2015-11-02T21:23:08.362Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3394 21:22:53.84M 2015-11-02T21:23:08.572Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3383 21:22:54.06M 2015-11-02T21:23:08.772Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.135 1499.3425 21:22:54.26M 2015-11-02T21:23:08.986Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.989 34.135 1499.3429 21:22:54.46M 2015-11-02T21:23:09.177Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.989 34.135 1499.3431 21:22:54.66M 2015-11-02T21:23:09.382Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.988 34.135 1499.3423 21:22:54.86M 2015-11-02T21:23:09.587Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.988 34.135 1499.3423 21:22:55.08M 2015-11-02T21:23:09.792Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.982 34.129 1499.3362 21:22:55.28M 2015-11-02T21:23:09.992Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.986 34.132 1499.3387 21:22:55.48M 2015-11-02T21:23:10.192Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.986 34.133 1499.3395 21:22:55.68M 2015-11-02T21:23:10.397Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.987 34.134 1499.3408 21:22:55.87M 2015-11-02T21:23:10.602Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.987 34.134 1499.3411 21:22:56.09M 2015-11-02T21:23:10.803Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.988 34.135 1499.3414 21:22:56.29M 2015-11-02T21:23:11.007Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.988 34.135 1499.3413 21:22:56.49M 2015-11-02T21:23:11.207Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.989 34.136 1499.3420 21:22:56.69M 2015-11-02T21:23:11.412Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.989 34.136 1499.3428 21:22:56.89M 2015-11-02T21:23:11.617Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.988 34.135 1499.3431 21:22:57.11M 2015-11-02T21:23:11.822Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.992 34.138 1499.3479 21:22:57.31M 2015-11-02T21:23:12.022Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.990 34.136 1499.3461 21:22:57.51M 2015-11-02T21:23:12.222Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.990 34.136 1499.3453 21:22:57.71M 2015-11-02T21:23:12.443Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.989 34.136 1499.3439 21:22:57.90M 2015-11-02T21:23:12.632Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.135 1499.3414 21:22:58.14M 2015-11-02T21:23:12.832Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.991 34.138 1499.3446 21:22:58.32M 2015-11-02T21:23:13.037Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.989 34.136 1499.3423 21:22:58.52M 2015-11-02T21:23:13.237Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.988 34.134 1499.3406 21:22:58.72M 2015-11-02T21:23:13.442Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.986 34.133 1499.3395 21:22:58.92M 2015-11-02T21:23:13.647Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.985 34.132 1499.3390 21:22:59.14M 2015-11-02T21:23:13.852Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.986 34.133 1499.3398 21:22:59.34M 2015-11-02T21:23:14.052Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.987 34.133 1499.3405 21:22:59.54M 2015-11-02T21:23:14.257Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.987 34.134 1499.3405 21:22:59.74M 2015-11-02T21:23:14.462Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.988 34.134 1499.3406 21:22:59.94M 2015-11-02T21:23:14.662Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.988 34.135 1499.3412 21:23:00.16M 2015-11-02T21:23:14.862Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.990 34.136 1499.3418 21:23:00.35M 2015-11-02T21:23:15.067Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.990 34.137 1499.3428 21:23:00.55M 2015-11-02T21:23:15.267Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.990 34.137 1499.3434 21:23:00.75M 2015-11-02T21:23:15.477Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.990 34.137 1499.3436 21:23:00.95M 2015-11-02T21:23:15.677Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.990 34.137 1499.3436 21:23:01.17M 2015-11-02T21:23:15.877Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.990 34.136 1499.3431 21:23:01.37M 2015-11-02T21:23:16.082Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.990 34.136 1499.3430 21:23:01.57M 2015-11-02T21:23:16.287Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.990 34.137 1499.3428 21:23:01.76M 2015-11-02T21:23:16.498Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.990 34.137 1499.3409 21:23:01.97M 2015-11-02T21:23:16.687Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.990 34.137 1499.3403 21:23:02.18M 2015-11-02T21:23:16.907Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.989 34.137 1499.3391 21:23:02.38M 2015-11-02T21:23:17.097Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.991 34.138 1499.3408 21:23:02.60M 2015-11-02T21:23:17.297Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.991 34.139 1499.3413 21:23:02.78M 2015-11-02T21:23:17.502Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.992 34.139 1499.3422 21:23:03.00M 2015-11-02T21:23:17.707Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.992 34.140 1499.3433 21:23:03.20M 2015-11-02T21:23:17.912Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.992 34.140 1499.3435 21:23:03.40M 2015-11-02T21:23:18.112Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.993 34.140 1499.3457 21:23:03.60M 2015-11-02T21:23:18.317Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.993 34.140 1499.3455 21:23:03.79M 2015-11-02T21:23:18.517Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.994 34.141 1499.3469 21:23:04.01M 2015-11-02T21:23:18.722Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.993 34.140 1499.3464 21:23:04.21M 2015-11-02T21:23:18.927Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.992 34.138 1499.3457 21:23:04.41M 2015-11-02T21:23:19.127Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.991 34.138 1499.3461 21:23:04.61M 2015-11-02T21:23:19.327Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.980 34.127 1499.3339 21:23:04.81M 2015-11-02T21:23:19.532Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.980 34.127 1499.3347 21:23:05.03M 2015-11-02T21:23:19.737Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.982 34.128 1499.3368 21:23:05.23M 2015-11-02T21:23:19.942Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.983 34.129 1499.3383 21:23:05.43M 2015-11-02T21:23:20.147Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.984 34.130 1499.3400 21:23:05.63M 2015-11-02T21:23:20.347Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.984 34.130 1499.3416 21:23:05.83M 2015-11-02T21:23:20.547Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.986 34.131 1499.3430 21:23:06.04M 2015-11-02T21:23:20.752Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.987 34.132 1499.3440 21:23:06.24M 2015-11-02T21:23:20.952Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.988 34.133 1499.3450 21:23:06.44M 2015-11-02T21:23:21.157Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.988 34.133 1499.3452 21:23:06.64M 2015-11-02T21:23:21.378Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.987 34.133 1499.3446 21:23:06.84M 2015-11-02T21:23:21.563Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.988 34.133 1499.3450 21:23:07.08M 2015-11-02T21:23:21.767Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.988 34.134 1499.3438 21:23:07.26M 2015-11-02T21:23:21.972Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.988 34.135 1499.3431 21:23:07.46M 2015-11-02T21:23:22.172Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.988 34.135 1499.3427 21:23:07.66M 2015-11-02T21:23:22.377Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.988 34.135 1499.3428 21:23:07.85M 2015-11-02T21:23:22.577Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.989 34.135 1499.3425 21:23:08.07M 2015-11-02T21:23:22.791Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.988 34.135 1499.3425 21:23:08.27M 2015-11-02T21:23:22.983Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.988 34.134 1499.3408 21:23:08.47M 2015-11-02T21:23:23.188Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.134 1499.3416 21:23:08.67M 2015-11-02T21:23:23.393Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.134 1499.3416 21:23:08.87M 2015-11-02T21:23:23.593Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.133 1499.3398 21:23:09.09M 2015-11-02T21:23:23.798Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.133 1499.3392 21:23:09.29M 2015-11-02T21:23:24.003Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.986 34.133 1499.3391 21:23:09.49M 2015-11-02T21:23:24.203Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.985 34.129 1499.3456 21:23:09.69M 2015-11-02T21:23:24.408Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.985 34.129 1499.3459 21:23:09.89M 2015-11-02T21:23:24.613Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.984 34.128 1499.3451 21:23:10.10M 2015-11-02T21:23:24.813Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.984 34.128 1499.3440 21:23:10.30M 2015-11-02T21:23:25.018Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.983 34.127 1499.3435 21:23:10.50M 2015-11-02T21:23:25.218Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.983 34.127 1499.3424 21:23:10.70M 2015-11-02T21:23:25.423Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.983 34.127 1499.3420 21:23:10.90M 2015-11-02T21:23:25.623Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.988 34.131 1499.3478 21:23:11.12M 2015-11-02T21:23:25.843Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.988 34.132 1499.3480 21:23:11.32M 2015-11-02T21:23:26.033Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.989 34.133 1499.3485 21:23:11.53M 2015-11-02T21:23:26.233Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.990 34.134 1499.3485 21:23:11.71M 2015-11-02T21:23:26.438Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.990 34.135 1499.3479 21:23:11.91M 2015-11-02T21:23:26.638Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.990 34.135 1499.3481 21:23:12.13M 2015-11-02T21:23:26.843Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.990 34.135 1499.3472 21:23:12.33M 2015-11-02T21:23:27.048Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.991 34.136 1499.3466 21:23:12.53M 2015-11-02T21:23:27.248Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.990 34.136 1499.3451 21:23:12.73M 2015-11-02T21:23:27.453Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.989 34.135 1499.3435 21:23:12.93M 2015-11-02T21:23:27.653Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.988 34.135 1499.3428 21:23:13.15M 2015-11-02T21:23:27.858Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.988 34.135 1499.3424 21:23:13.35M 2015-11-02T21:23:28.063Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.988 34.134 1499.3418 21:23:13.54M 2015-11-02T21:23:28.263Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.987 34.133 1499.3414 21:23:13.75M 2015-11-02T21:23:28.468Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.987 34.133 1499.3411 21:23:13.94M 2015-11-02T21:23:28.668Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.132 1499.3409 21:23:14.16M 2015-11-02T21:23:28.873Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3414 21:23:14.36M 2015-11-02T21:23:29.078Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3416 21:23:14.56M 2015-11-02T21:23:29.278Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3401 21:23:14.76M 2015-11-02T21:23:29.483Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.130 1499.3398 21:23:14.96M 2015-11-02T21:23:29.698Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.131 1499.3396 21:23:15.18M 2015-11-02T21:23:29.888Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.984 34.130 1499.3394 21:23:15.38M 2015-11-02T21:23:30.093Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3398 21:23:15.58M 2015-11-02T21:23:30.320Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3394 21:23:15.78M 2015-11-02T21:23:30.498Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3389 21:23:16.01M 2015-11-02T21:23:30.703Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.983 34.129 1499.3372 21:23:16.19M 2015-11-02T21:23:30.903Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.983 34.129 1499.3383 21:23:16.39M 2015-11-02T21:23:31.108Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.983 34.129 1499.3375 21:23:16.59M 2015-11-02T21:23:31.308Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.982 34.129 1499.3367 21:23:16.79M 2015-11-02T21:23:31.508Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.982 34.129 1499.3358 21:23:17.01M 2015-11-02T21:23:31.713Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.982 34.129 1499.3352 21:23:17.21M 2015-11-02T21:23:31.918Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.982 34.128 1499.3361 21:23:17.41M 2015-11-02T21:23:32.123Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.981 34.128 1499.3354 21:23:17.60M 2015-11-02T21:23:32.323Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.981 34.128 1499.3351 21:23:17.81M 2015-11-02T21:23:32.528Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.981 34.128 1499.3352 21:23:18.02M 2015-11-02T21:23:32.733Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.980 34.128 1499.3326 21:23:18.22M 2015-11-02T21:23:32.933Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.980 34.127 1499.3323 21:23:18.42M 2015-11-02T21:23:33.138Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.979 34.127 1499.3317 21:23:18.62M 2015-11-02T21:23:33.338Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.979 34.126 1499.3308 21:23:18.82M 2015-11-02T21:23:33.543Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.978 34.126 1499.3300 21:23:19.04M 2015-11-02T21:23:33.748Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.978 34.126 1499.3285 21:23:19.24M 2015-11-02T21:23:33.948Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.977 34.125 1499.3268 21:23:19.44M 2015-11-02T21:23:34.153Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.976 34.125 1499.3260 21:23:19.63M 2015-11-02T21:23:34.353Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.976 34.124 1499.3262 21:23:19.83M 2015-11-02T21:23:34.558Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.976 34.124 1499.3265 21:23:20.05M 2015-11-02T21:23:34.773Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.976 34.124 1499.3264 21:23:20.25M 2015-11-02T21:23:34.963Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.976 34.124 1499.3271 21:23:20.46M 2015-11-02T21:23:35.163Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.977 34.125 1499.3270 21:23:20.65M 2015-11-02T21:23:35.368Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.976 34.124 1499.3271 21:23:20.85M 2015-11-02T21:23:35.573Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.977 34.124 1499.3282 21:23:21.07M 2015-11-02T21:23:35.778Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.977 34.124 1499.3282 21:23:21.27M 2015-11-02T21:23:35.978Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.979 34.125 1499.3303 21:23:21.47M 2015-11-02T21:23:36.183Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.979 34.126 1499.3315 21:23:21.66M 2015-11-02T21:23:36.383Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.980 34.126 1499.3329 21:23:21.86M 2015-11-02T21:23:36.588Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.980 34.126 1499.3335 21:23:22.08M 2015-11-02T21:23:36.788Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.981 34.127 1499.3345 21:23:22.28M 2015-11-02T21:23:36.993Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.982 34.128 1499.3357 21:23:22.48M 2015-11-02T21:23:37.193Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.983 34.129 1499.3368 21:23:22.68M 2015-11-02T21:23:37.403Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.984 34.130 1499.3385 21:23:22.88M 2015-11-02T21:23:37.603Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.985 34.131 1499.3403 21:23:23.10M 2015-11-02T21:23:37.809Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.986 34.131 1499.3412 21:23:23.30M 2015-11-02T21:23:38.008Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.986 34.131 1499.3412 21:23:23.50M 2015-11-02T21:23:38.213Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.986 34.131 1499.3418 21:23:23.69M 2015-11-02T21:23:38.413Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.987 34.132 1499.3425 21:23:23.89M 2015-11-02T21:23:38.618Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.987 34.132 1499.3425 21:23:24.11M 2015-11-02T21:23:38.818Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.987 34.132 1499.3424 21:23:24.31M 2015-11-02T21:23:39.023Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3418 21:23:24.51M 2015-11-02T21:23:39.243Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3417 21:23:24.71M 2015-11-02T21:23:39.428Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.987 34.133 1499.3416 21:23:24.92M 2015-11-02T21:23:39.633Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.987 34.133 1499.3407 21:23:25.13M 2015-11-02T21:23:39.833Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.987 34.132 1499.3416 21:23:25.33M 2015-11-02T21:23:40.038Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.132 1499.3419 21:23:25.53M 2015-11-02T21:23:40.238Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.986 34.132 1499.3420 21:23:25.73M 2015-11-02T21:23:40.448Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.986 34.132 1499.3416 21:23:25.92M 2015-11-02T21:23:40.648Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3411 21:23:26.14M 2015-11-02T21:23:40.853Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3418 21:23:26.34M 2015-11-02T21:23:41.053Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.982 34.129 1499.3374 21:23:26.54M 2015-11-02T21:23:41.258Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.982 34.129 1499.3381 21:23:26.74M 2015-11-02T21:23:41.463Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.982 34.128 1499.3374 21:23:26.94M 2015-11-02T21:23:41.663Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.981 34.127 1499.3374 21:23:27.16M 2015-11-02T21:23:41.868Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.980 34.127 1499.3357 21:23:27.36M 2015-11-02T21:23:42.068Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.979 34.126 1499.3352 21:23:27.56M 2015-11-02T21:23:42.273Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.979 34.125 1499.3346 21:23:27.75M 2015-11-02T21:23:42.473Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.978 34.125 1499.3344 21:23:27.95M 2015-11-02T21:23:42.678Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.979 34.125 1499.3344 21:23:28.17M 2015-11-02T21:23:42.883Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.979 34.125 1499.3336 21:23:28.37M 2015-11-02T21:23:43.084Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.979 34.126 1499.3337 21:23:28.57M 2015-11-02T21:23:43.288Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.979 34.126 1499.3345 21:23:28.77M 2015-11-02T21:23:43.493Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.979 34.125 1499.3341 21:23:28.97M 2015-11-02T21:23:43.708Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.979 34.126 1499.3335 21:23:29.19M 2015-11-02T21:23:43.899Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.979 34.126 1499.3320 21:23:29.40M 2015-11-02T21:23:44.103Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.979 34.126 1499.3325 21:23:29.59M 2015-11-02T21:23:44.303Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.979 34.126 1499.3312 21:23:29.78M 2015-11-02T21:23:44.503Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.127 1499.3318 21:23:30.00M 2015-11-02T21:23:44.708Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.127 1499.3324 21:23:30.20M 2015-11-02T21:23:44.913Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.981 34.128 1499.3334 21:23:30.40M 2015-11-02T21:23:45.113Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.982 34.129 1499.3333 21:23:30.60M 2015-11-02T21:23:45.318Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.982 34.129 1499.3337 21:23:30.80M 2015-11-02T21:23:45.523Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.983 34.130 1499.3344 21:23:31.02M 2015-11-02T21:23:45.728Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.983 34.130 1499.3350 21:23:31.22M 2015-11-02T21:23:45.928Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.984 34.131 1499.3367 21:23:31.42M 2015-11-02T21:23:46.128Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.985 34.131 1499.3381 21:23:31.62M 2015-11-02T21:23:46.333Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.985 34.131 1499.3387 21:23:31.81M 2015-11-02T21:23:46.539Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.986 34.132 1499.3407 21:23:32.03M 2015-11-02T21:23:46.739Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3417 21:23:32.23M 2015-11-02T21:23:46.944Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.986 34.132 1499.3419 21:23:32.43M 2015-11-02T21:23:47.144Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.132 1499.3418 21:23:32.63M 2015-11-02T21:23:47.349Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.132 1499.3419 21:23:32.83M 2015-11-02T21:23:47.554Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.986 34.132 1499.3411 21:23:33.05M 2015-11-02T21:23:47.754Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3416 21:23:33.25M 2015-11-02T21:23:47.959Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.131 1499.3412 21:23:33.44M 2015-11-02T21:23:48.179Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.131 1499.3418 21:23:33.64M 2015-11-02T21:23:48.364Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.985 34.131 1499.3419 21:23:33.86M 2015-11-02T21:23:48.564Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.984 34.130 1499.3402 21:23:34.06M 2015-11-02T21:23:48.769Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.983 34.129 1499.3392 21:23:34.26M 2015-11-02T21:23:48.974Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.983 34.128 1499.3381 21:23:34.46M 2015-11-02T21:23:49.174Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.982 34.127 1499.3375 21:23:34.66M 2015-11-02T21:23:49.379Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.981 34.126 1499.3370 21:23:34.86M 2015-11-02T21:23:49.584Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.981 34.126 1499.3373 21:23:35.08M 2015-11-02T21:23:49.784Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.981 34.126 1499.3372 21:23:35.28M 2015-11-02T21:23:49.989Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.981 34.127 1499.3378 21:23:35.48M 2015-11-02T21:23:50.189Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.982 34.127 1499.3380 21:23:35.68M 2015-11-02T21:23:50.394Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.982 34.127 1499.3391 21:23:35.87M 2015-11-02T21:23:50.599Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.982 34.127 1499.3405 21:23:36.09M 2015-11-02T21:23:50.804Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.982 34.127 1499.3412 21:23:36.29M 2015-11-02T21:23:51.004Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.983 34.127 1499.3419 21:23:36.49M 2015-11-02T21:23:51.209Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.983 34.128 1499.3429 21:23:36.69M 2015-11-02T21:23:51.409Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.977 34.122 1499.3351 21:23:36.89M 2015-11-02T21:23:51.614Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.977 34.122 1499.3358 21:23:37.11M 2015-11-02T21:23:51.814Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.978 34.122 1499.3373 21:23:37.31M 2015-11-02T21:23:52.019Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.979 34.123 1499.3389 21:23:37.51M 2015-11-02T21:23:52.219Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.980 34.124 1499.3398 21:23:37.70M 2015-11-02T21:23:52.424Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.980 34.124 1499.3391 21:23:37.90M 2015-11-02T21:23:52.645Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.980 34.124 1499.3401 21:23:38.12M 2015-11-02T21:23:52.829Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.980 34.124 1499.3397 21:23:38.34M 2015-11-02T21:23:53.034Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.980 34.125 1499.3397 21:23:38.52M 2015-11-02T21:23:53.239Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.981 34.125 1499.3405 21:23:38.72M 2015-11-02T21:23:53.439Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.981 34.126 1499.3398 21:23:38.92M 2015-11-02T21:23:53.646Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.981 34.126 1499.3391 21:23:39.14M 2015-11-02T21:23:53.846Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.982 34.127 1499.3397 21:23:39.34M 2015-11-02T21:23:54.049Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.997 34.141 1499.3558 21:23:39.54M 2015-11-02T21:23:54.254Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.998 34.143 1499.3569 21:23:39.74M 2015-11-02T21:23:54.454Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.000 34.144 1499.3591 21:23:39.93M 2015-11-02T21:23:54.654Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.000 34.145 1499.3594 21:23:40.15M 2015-11-02T21:23:54.859Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.000 34.145 1499.3590 21:23:40.35M 2015-11-02T21:23:55.064Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.999 34.144 1499.3574 21:23:40.55M 2015-11-02T21:23:55.269Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.999 34.144 1499.3571 21:23:40.75M 2015-11-02T21:23:55.469Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.983 34.129 1499.3392 21:23:40.95M 2015-11-02T21:23:55.674Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.981 34.126 1499.3365 21:23:41.17M 2015-11-02T21:23:55.879Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.979 34.125 1499.3320 21:23:41.37M 2015-11-02T21:23:56.079Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.977 34.124 1499.3286 21:23:41.57M 2015-11-02T21:23:56.284Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.976 34.123 1499.3268 21:23:41.77M 2015-11-02T21:23:56.484Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.975 34.122 1499.3262 21:23:41.96M 2015-11-02T21:23:56.689Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.975 34.122 1499.3251 21:23:42.18M 2015-11-02T21:23:56.889Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.974 34.122 1499.3245 21:23:42.38M 2015-11-02T21:23:57.109Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.975 34.122 1499.3251 21:23:42.58M 2015-11-02T21:23:57.299Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.975 34.123 1499.3250 21:23:42.79M 2015-11-02T21:23:57.499Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.975 34.123 1499.3262 21:23:43.00M 2015-11-02T21:23:57.704Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.976 34.124 1499.3271 21:23:43.20M 2015-11-02T21:23:57.909Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.977 34.124 1499.3284 21:23:43.40M 2015-11-02T21:23:58.109Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.978 34.125 1499.3296 21:23:43.60M 2015-11-02T21:23:58.314Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.979 34.126 1499.3313 21:23:43.79M 2015-11-02T21:23:58.514Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.980 34.126 1499.3333 21:23:44.01M 2015-11-02T21:23:58.719Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.981 34.127 1499.3342 21:23:44.21M 2015-11-02T21:23:58.924Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.981 34.128 1499.3354 21:23:44.41M 2015-11-02T21:23:59.124Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.128 1499.3385 21:23:44.61M 2015-11-02T21:23:59.329Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.129 1499.3389 21:23:44.81M 2015-11-02T21:23:59.529Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.128 1499.3392 21:23:45.03M 2015-11-02T21:23:59.759Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.128 1499.3390 21:23:45.23M 2015-11-02T21:23:59.934Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.983 34.128 1499.3387 21:23:45.42M