2015-11-02T21:21:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.001 34.148 1499.3523 21:20:45.53M 2015-11-02T21:21:00.251Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.148 1499.3538 21:20:45.73M 2015-11-02T21:21:00.456Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.147 1499.3531 21:20:45.93M 2015-11-02T21:21:00.661Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.006 34.152 1499.3604 21:20:46.15M 2015-11-02T21:21:00.866Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.006 34.152 1499.3608 21:20:46.35M 2015-11-02T21:21:01.071Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.006 34.151 1499.3615 21:20:46.55M 2015-11-02T21:21:01.271Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.997 34.143 1499.3538 21:20:46.75M 2015-11-02T21:21:01.471Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.997 34.143 1499.3525 21:20:46.95M 2015-11-02T21:21:01.676Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.999 34.145 1499.3561 21:20:47.16M 2015-11-02T21:21:01.881Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.000 34.146 1499.3568 21:20:47.36M 2015-11-02T21:21:02.081Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.000 34.146 1499.3569 21:20:47.56M 2015-11-02T21:21:02.287Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3572 21:20:47.76M 2015-11-02T21:21:02.486Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3572 21:20:47.96M 2015-11-02T21:21:02.692Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3574 21:20:48.18M 2015-11-02T21:21:02.912Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3578 21:20:48.38M 2015-11-02T21:21:03.097Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.001 34.147 1499.3595 21:20:48.59M 2015-11-02T21:21:03.312Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.001 34.146 1499.3586 21:20:48.77M 2015-11-02T21:21:03.502Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.001 34.146 1499.3585 21:20:48.97M 2015-11-02T21:21:03.707Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.001 34.146 1499.3580 21:20:49.19M 2015-11-02T21:21:03.907Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.000 34.146 1499.3571 21:20:49.39M 2015-11-02T21:21:04.111Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.000 34.146 1499.3569 21:20:49.59M 2015-11-02T21:21:04.317Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.000 34.146 1499.3561 21:20:49.79M 2015-11-02T21:21:04.517Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.999 34.145 1499.3556 21:20:50.01M 2015-11-02T21:21:04.722Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.999 34.145 1499.3555 21:20:50.20M 2015-11-02T21:21:04.922Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.999 34.145 1499.3560 21:20:50.41M 2015-11-02T21:21:05.128Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.000 34.145 1499.3560 21:20:50.60M 2015-11-02T21:21:05.332Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.000 34.146 1499.3573 21:20:50.80M 2015-11-02T21:21:05.532Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.001 34.146 1499.3594 21:20:51.02M 2015-11-02T21:21:05.737Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.001 34.146 1499.3604 21:20:51.22M 2015-11-02T21:21:05.958Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.001 34.146 1499.3608 21:20:51.42M 2015-11-02T21:21:06.142Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.002 34.146 1499.3607 21:20:51.62M 2015-11-02T21:21:06.347Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.002 34.147 1499.3610 21:20:51.82M 2015-11-02T21:21:06.547Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.002 34.146 1499.3621 21:20:52.04M 2015-11-02T21:21:06.752Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.002 34.146 1499.3621 21:20:52.24M 2015-11-02T21:21:06.957Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.002 34.146 1499.3624 21:20:52.44M 2015-11-02T21:21:07.157Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.002 34.146 1499.3621 21:20:52.64M 2015-11-02T21:21:07.377Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.002 34.146 1499.3622 21:20:52.83M 2015-11-02T21:21:07.562Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.002 34.146 1499.3617 21:20:53.07M 2015-11-02T21:21:07.767Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.002 34.146 1499.3604 21:20:53.25M 2015-11-02T21:21:07.972Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.002 34.146 1499.3600 21:20:53.45M 2015-11-02T21:21:08.172Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.001 34.146 1499.3601 21:20:53.65M 2015-11-02T21:21:08.377Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.001 34.146 1499.3585 21:20:53.85M 2015-11-02T21:21:08.582Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.000 34.145 1499.3572 21:20:54.07M 2015-11-02T21:21:08.782Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.000 34.146 1499.3562 21:20:54.27M 2015-11-02T21:21:08.987Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.001 34.146 1499.3563 21:20:54.47M 2015-11-02T21:21:09.187Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.000 34.146 1499.3552 21:20:54.67M 2015-11-02T21:21:09.392Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.000 34.146 1499.3545 21:20:54.87M 2015-11-02T21:21:09.597Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.000 34.146 1499.3545 21:20:55.09M 2015-11-02T21:21:09.797Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.000 34.146 1499.3542 21:20:55.28M 2015-11-02T21:21:10.004Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.147 1499.3546 21:20:55.48M 2015-11-02T21:21:10.202Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.148 1499.3546 21:20:55.68M 2015-11-02T21:21:10.407Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.148 1499.3544 21:20:55.88M 2015-11-02T21:21:10.612Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.002 34.148 1499.3549 21:20:56.10M 2015-11-02T21:21:10.812Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.000 34.146 1499.3539 21:20:56.30M 2015-11-02T21:21:11.017Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.000 34.146 1499.3546 21:20:56.50M 2015-11-02T21:21:11.217Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.000 34.146 1499.3551 21:20:56.70M 2015-11-02T21:21:11.422Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3551 21:20:56.89M 2015-11-02T21:21:11.627Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3544 21:20:57.11M 2015-11-02T21:21:11.842Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.000 34.146 1499.3544 21:20:57.31M 2015-11-02T21:21:12.032Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.000 34.146 1499.3545 21:20:57.53M 2015-11-02T21:21:12.232Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.000 34.146 1499.3541 21:20:57.71M 2015-11-02T21:21:12.437Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3547 21:20:57.91M 2015-11-02T21:21:12.641Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.001 34.147 1499.3555 21:20:58.13M 2015-11-02T21:21:12.842Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.001 34.147 1499.3561 21:20:58.33M 2015-11-02T21:21:13.042Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.001 34.147 1499.3575 21:20:58.53M 2015-11-02T21:21:13.247Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.002 34.147 1499.3584 21:20:58.72M 2015-11-02T21:21:13.452Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.003 34.148 1499.3597 21:20:58.92M 2015-11-02T21:21:13.652Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.003 34.148 1499.3616 21:20:59.14M 2015-11-02T21:21:13.857Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3622 21:20:59.34M 2015-11-02T21:21:14.062Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.150 1499.3618 21:20:59.54M 2015-11-02T21:21:14.262Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.004 34.150 1499.3621 21:20:59.74M 2015-11-02T21:21:14.467Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.004 34.149 1499.3618 21:20:59.94M 2015-11-02T21:21:14.667Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.149 1499.3625 21:21:00.16M 2015-11-02T21:21:14.867Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.149 1499.3628 21:21:00.35M 2015-11-02T21:21:15.077Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.149 1499.3621 21:21:00.55M 2015-11-02T21:21:15.282Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.003 34.149 1499.3605 21:21:00.75M 2015-11-02T21:21:15.482Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.003 34.148 1499.3605 21:21:00.96M 2015-11-02T21:21:15.682Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.003 34.148 1499.3599 21:21:01.17M 2015-11-02T21:21:15.887Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.002 34.148 1499.3605 21:21:01.37M 2015-11-02T21:21:16.092Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.002 34.148 1499.3602 21:21:01.57M 2015-11-02T21:21:16.312Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.002 34.148 1499.3599 21:21:01.77M 2015-11-02T21:21:16.497Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.002 34.147 1499.3588 21:21:02.00M 2015-11-02T21:21:16.697Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.001 34.147 1499.3578 21:21:02.19M 2015-11-02T21:21:16.902Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.001 34.147 1499.3571 21:21:02.38M 2015-11-02T21:21:17.102Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.001 34.147 1499.3561 21:21:02.59M 2015-11-02T21:21:17.307Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.000 34.146 1499.3555 21:21:02.78M 2015-11-02T21:21:17.512Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.000 34.146 1499.3550 21:21:03.00M 2015-11-02T21:21:17.717Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.000 34.146 1499.3551 21:21:03.20M 2015-11-02T21:21:17.917Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.000 34.146 1499.3546 21:21:03.40M 2015-11-02T21:21:18.122Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.000 34.146 1499.3545 21:21:03.60M 2015-11-02T21:21:18.322Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.000 34.147 1499.3542 21:21:03.80M 2015-11-02T21:21:18.527Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.147 1499.3545 21:21:04.02M 2015-11-02T21:21:18.732Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.999 34.145 1499.3528 21:21:04.22M 2015-11-02T21:21:18.932Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.999 34.145 1499.3521 21:21:04.42M 2015-11-02T21:21:19.137Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.999 34.145 1499.3523 21:21:04.61M 2015-11-02T21:21:19.337Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.998 34.144 1499.3527 21:21:04.82M 2015-11-02T21:21:19.542Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.997 34.143 1499.3523 21:21:05.03M 2015-11-02T21:21:19.747Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.997 34.143 1499.3511 21:21:05.23M 2015-11-02T21:21:19.947Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.999 34.145 1499.3544 21:21:05.43M 2015-11-02T21:21:20.152Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.000 34.145 1499.3555 21:21:05.63M 2015-11-02T21:21:20.352Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.000 34.146 1499.3562 21:21:05.83M 2015-11-02T21:21:20.557Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.000 34.145 1499.3566 21:21:06.05M 2015-11-02T21:21:20.777Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.000 34.145 1499.3572 21:21:06.25M 2015-11-02T21:21:20.963Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.001 34.146 1499.3589 21:21:06.46M 2015-11-02T21:21:21.168Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.002 34.147 1499.3608 21:21:06.64M 2015-11-02T21:21:21.372Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.003 34.148 1499.3621 21:21:06.84M 2015-11-02T21:21:21.572Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.148 1499.3630 21:21:07.06M 2015-11-02T21:21:21.777Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.147 1499.3627 21:21:07.26M 2015-11-02T21:21:21.977Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.003 34.147 1499.3628 21:21:07.46M 2015-11-02T21:21:22.182Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.002 34.147 1499.3618 21:21:07.66M 2015-11-02T21:21:22.382Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.002 34.147 1499.3610 21:21:07.86M 2015-11-02T21:21:22.582Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.002 34.147 1499.3612 21:21:08.08M 2015-11-02T21:21:22.793Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.995 34.141 1499.3540 21:21:08.27M 2015-11-02T21:21:22.993Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.998 34.143 1499.3562 21:21:08.48M 2015-11-02T21:21:23.197Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.999 34.144 1499.3572 21:21:08.68M 2015-11-02T21:21:23.397Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.998 34.143 1499.3569 21:21:08.88M 2015-11-02T21:21:23.602Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.997 34.142 1499.3558 21:21:09.09M 2015-11-02T21:21:23.807Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.996 34.141 1499.3545 21:21:09.29M 2015-11-02T21:21:24.027Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.995 34.141 1499.3525 21:21:09.49M 2015-11-02T21:21:24.213Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3521 21:21:09.69M 2015-11-02T21:21:24.417Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3522 21:21:09.89M 2015-11-02T21:21:24.622Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.994 34.140 1499.3503 21:21:10.11M 2015-11-02T21:21:24.822Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.993 34.139 1499.3486 21:21:10.31M 2015-11-02T21:21:25.022Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.993 34.139 1499.3484 21:21:10.51M 2015-11-02T21:21:25.242Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.994 34.140 1499.3491 21:21:10.70M 2015-11-02T21:21:25.432Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.995 34.140 1499.3503 21:21:10.92M 2015-11-02T21:21:25.633Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.996 34.141 1499.3510 21:21:11.12M 2015-11-02T21:21:25.837Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.997 34.142 1499.3523 21:21:11.32M 2015-11-02T21:21:26.037Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.143 1499.3529 21:21:11.52M 2015-11-02T21:21:26.243Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.998 34.144 1499.3530 21:21:11.72M 2015-11-02T21:21:26.449Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.998 34.144 1499.3531 21:21:11.92M 2015-11-02T21:21:26.647Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.999 34.145 1499.3540 21:21:12.14M 2015-11-02T21:21:26.853Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.146 1499.3556 21:21:12.34M 2015-11-02T21:21:27.053Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.147 1499.3562 21:21:12.53M 2015-11-02T21:21:27.257Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.002 34.148 1499.3567 21:21:12.73M 2015-11-02T21:21:27.462Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.002 34.148 1499.3568 21:21:12.93M 2015-11-02T21:21:27.662Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.002 34.148 1499.3574 21:21:13.15M 2015-11-02T21:21:27.868Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.003 34.149 1499.3579 21:21:13.35M 2015-11-02T21:21:28.073Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.003 34.149 1499.3582 21:21:13.55M 2015-11-02T21:21:28.273Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.003 34.149 1499.3573 21:21:13.75M 2015-11-02T21:21:28.478Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.003 34.149 1499.3571 21:21:13.95M 2015-11-02T21:21:28.678Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.002 34.149 1499.3564 21:21:14.17M 2015-11-02T21:21:28.886Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.002 34.148 1499.3557 21:21:14.37M 2015-11-02T21:21:29.083Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.147 1499.3545 21:21:14.57M 2015-11-02T21:21:29.288Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.001 34.147 1499.3542 21:21:14.76M 2015-11-02T21:21:29.493Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.001 34.147 1499.3555 21:21:14.96M 2015-11-02T21:21:29.708Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.001 34.147 1499.3557 21:21:15.18M 2015-11-02T21:21:29.898Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.000 34.146 1499.3549 21:21:15.40M 2015-11-02T21:21:30.103Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.000 34.145 1499.3544 21:21:15.58M 2015-11-02T21:21:30.303Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.999 34.145 1499.3539 21:21:15.78M 2015-11-02T21:21:30.508Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.998 34.144 1499.3535 21:21:16.00M 2015-11-02T21:21:30.713Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.998 34.144 1499.3538 21:21:16.20M 2015-11-02T21:21:30.913Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.998 34.143 1499.3541 21:21:16.40M 2015-11-02T21:21:31.118Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.998 34.143 1499.3540 21:21:16.60M 2015-11-02T21:21:31.318Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.997 34.143 1499.3538 21:21:16.79M 2015-11-02T21:21:31.523Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.996 34.142 1499.3530 21:21:17.01M 2015-11-02T21:21:31.723Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.996 34.141 1499.3529 21:21:17.21M 2015-11-02T21:21:31.928Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.995 34.140 1499.3530 21:21:17.41M 2015-11-02T21:21:32.133Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3533 21:21:17.61M 2015-11-02T21:21:32.333Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.997 34.142 1499.3552 21:21:17.81M 2015-11-02T21:21:32.538Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.997 34.142 1499.3557 21:21:18.03M 2015-11-02T21:21:32.743Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.997 34.142 1499.3560 21:21:18.23M 2015-11-02T21:21:32.943Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.997 34.142 1499.3553 21:21:18.43M 2015-11-02T21:21:33.148Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.997 34.144 1499.3502 21:21:18.63M 2015-11-02T21:21:33.348Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.997 34.144 1499.3496 21:21:18.82M 2015-11-02T21:21:33.553Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.998 34.145 1499.3496 21:21:19.04M 2015-11-02T21:21:33.753Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.998 34.146 1499.3502 21:21:19.24M 2015-11-02T21:21:33.958Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.998 34.145 1499.3511 21:21:19.44M 2015-11-02T21:21:34.178Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.998 34.145 1499.3511 21:21:19.64M 2015-11-02T21:21:34.363Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.997 34.144 1499.3508 21:21:19.85M 2015-11-02T21:21:34.588Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.997 34.144 1499.3503 21:21:20.06M 2015-11-02T21:21:34.768Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.997 34.143 1499.3510 21:21:20.26M 2015-11-02T21:21:34.973Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.996 34.143 1499.3507 21:21:20.45M 2015-11-02T21:21:35.178Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.996 34.142 1499.3516 21:21:20.66M 2015-11-02T21:21:35.378Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.996 34.142 1499.3521 21:21:20.85M 2015-11-02T21:21:35.578Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.996 34.141 1499.3525 21:21:21.07M 2015-11-02T21:21:35.783Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.996 34.141 1499.3531 21:21:21.27M 2015-11-02T21:21:35.988Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.997 34.142 1499.3549 21:21:21.47M 2015-11-02T21:21:36.193Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.998 34.142 1499.3551 21:21:21.67M 2015-11-02T21:21:36.398Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.998 34.142 1499.3561 21:21:21.87M 2015-11-02T21:21:36.598Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.997 34.142 1499.3556 21:21:22.09M 2015-11-02T21:21:36.803Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.997 34.142 1499.3561 21:21:22.29M 2015-11-02T21:21:37.003Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.997 34.141 1499.3550 21:21:22.49M 2015-11-02T21:21:37.208Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.997 34.142 1499.3555 21:21:22.69M 2015-11-02T21:21:37.408Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.998 34.142 1499.3569 21:21:22.89M 2015-11-02T21:21:37.613Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.999 34.143 1499.3572 21:21:23.10M 2015-11-02T21:21:37.813Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.999 34.144 1499.3577 21:21:23.30M 2015-11-02T21:21:38.018Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.000 34.144 1499.3578 21:21:23.50M 2015-11-02T21:21:38.223Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.999 34.144 1499.3574 21:21:23.70M 2015-11-02T21:21:38.423Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.000 34.144 1499.3574 21:21:23.90M 2015-11-02T21:21:38.643Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.000 34.145 1499.3586 21:21:24.12M 2015-11-02T21:21:38.828Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.001 34.145 1499.3583 21:21:24.33M 2015-11-02T21:21:39.033Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.000 34.145 1499.3577 21:21:24.51M 2015-11-02T21:21:39.238Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.000 34.144 1499.3567 21:21:24.71M 2015-11-02T21:21:39.438Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.000 34.145 1499.3564 21:21:24.91M 2015-11-02T21:21:39.643Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.000 34.145 1499.3561 21:21:25.13M 2015-11-02T21:21:39.843Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.000 34.145 1499.3553 21:21:25.33M 2015-11-02T21:21:40.048Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3551 21:21:25.53M 2015-11-02T21:21:40.253Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.996 34.142 1499.3495 21:21:25.73M 2015-11-02T21:21:40.503Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.995 34.140 1499.3529 21:21:25.93M 2015-11-02T21:21:40.658Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.995 34.139 1499.3534 21:21:26.19M 2015-11-02T21:21:40.863Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.995 34.139 1499.3538 21:21:26.34M 2015-11-02T21:21:41.063Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.995 34.139 1499.3544 21:21:26.55M 2015-11-02T21:21:41.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.995 34.139 1499.3556 21:21:26.74M 2015-11-02T21:21:41.473Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.996 34.140 1499.3566 21:21:26.94M 2015-11-02T21:21:41.673Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.995 34.139 1499.3563 21:21:27.16M 2015-11-02T21:21:41.873Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.996 34.139 1499.3569 21:21:27.36M 2015-11-02T21:21:42.078Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.996 34.140 1499.3567 21:21:27.56M 2015-11-02T21:21:42.283Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.996 34.140 1499.3562 21:21:27.76M 2015-11-02T21:21:42.483Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.996 34.141 1499.3560 21:21:27.96M 2015-11-02T21:21:42.688Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.996 34.140 1499.3556 21:21:28.18M 2015-11-02T21:21:42.893Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.998 34.142 1499.3572 21:21:28.38M 2015-11-02T21:21:43.113Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.998 34.142 1499.3566 21:21:28.57M 2015-11-02T21:21:43.298Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.998 34.143 1499.3561 21:21:28.79M 2015-11-02T21:21:43.503Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.997 34.142 1499.3551 21:21:28.97M 2015-11-02T21:21:43.703Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.997 34.143 1499.3545 21:21:29.19M 2015-11-02T21:21:43.903Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.997 34.143 1499.3546 21:21:29.39M 2015-11-02T21:21:44.108Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.998 34.143 1499.3547 21:21:29.59M 2015-11-02T21:21:44.313Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.999 34.145 1499.3552 21:21:29.79M 2015-11-02T21:21:44.518Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.998 34.144 1499.3545 21:21:30.01M 2015-11-02T21:21:44.725Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.998 34.144 1499.3542 21:21:30.21M 2015-11-02T21:21:44.923Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.999 34.144 1499.3552 21:21:30.41M 2015-11-02T21:21:45.123Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.999 34.144 1499.3550 21:21:30.60M 2015-11-02T21:21:45.328Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.998 34.144 1499.3547 21:21:30.80M 2015-11-02T21:21:45.578Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.998 34.144 1499.3534 21:21:31.02M 2015-11-02T21:21:45.733Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.997 34.143 1499.3522 21:21:31.27M 2015-11-02T21:21:45.938Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.997 34.144 1499.3521 21:21:31.42M 2015-11-02T21:21:46.138Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.998 34.144 1499.3521 21:21:31.62M 2015-11-02T21:21:46.343Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.998 34.144 1499.3527 21:21:31.82M 2015-11-02T21:21:46.548Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.999 34.145 1499.3539 21:21:32.04M 2015-11-02T21:21:46.748Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.999 34.145 1499.3558 21:21:32.24M 2015-11-02T21:21:46.953Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.999 34.144 1499.3560 21:21:32.44M 2015-11-02T21:21:47.158Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.999 34.144 1499.3563 21:21:32.63M 2015-11-02T21:21:47.358Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.998 34.143 1499.3560 21:21:32.83M 2015-11-02T21:21:47.579Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.998 34.143 1499.3564 21:21:33.05M 2015-11-02T21:21:47.763Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.998 34.143 1499.3564 21:21:33.27M 2015-11-02T21:21:47.968Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.998 34.143 1499.3567 21:21:33.45M 2015-11-02T21:21:48.174Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3568 21:21:33.65M 2015-11-02T21:21:48.369Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3566 21:21:33.85M 2015-11-02T21:21:48.574Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3564 21:21:34.06M 2015-11-02T21:21:48.779Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3577 21:21:34.27M 2015-11-02T21:21:48.983Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.142 1499.3573 21:21:34.47M 2015-11-02T21:21:49.189Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.997 34.141 1499.3558 21:21:34.66M 2015-11-02T21:21:49.389Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.996 34.140 1499.3541 21:21:34.87M 2015-11-02T21:21:49.594Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.995 34.139 1499.3528 21:21:35.08M 2015-11-02T21:21:49.794Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.995 34.139 1499.3534 21:21:35.28M 2015-11-02T21:21:49.998Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.995 34.140 1499.3538 21:21:35.48M 2015-11-02T21:21:50.199Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.996 34.140 1499.3549 21:21:35.68M 2015-11-02T21:21:50.405Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.997 34.141 1499.3553 21:21:35.88M 2015-11-02T21:21:50.654Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.997 34.142 1499.3561 21:21:36.10M 2015-11-02T21:21:50.809Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.998 34.143 1499.3569 21:21:36.34M 2015-11-02T21:21:51.014Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.143 1499.3568 21:21:36.50M 2015-11-02T21:21:51.214Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.998 34.143 1499.3562 21:21:36.69M 2015-11-02T21:21:51.419Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.999 34.143 1499.3557 21:21:36.89M 2015-11-02T21:21:51.619Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.997 34.142 1499.3535 21:21:37.11M 2015-11-02T21:21:51.824Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.996 34.141 1499.3512 21:21:37.31M 2015-11-02T21:21:52.046Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.994 34.140 1499.3494 21:21:37.51M 2015-11-02T21:21:52.234Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.993 34.139 1499.3481 21:21:37.73M 2015-11-02T21:21:52.434Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.992 34.138 1499.3473 21:21:37.91M 2015-11-02T21:21:52.639Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.991 34.137 1499.3455 21:21:38.13M 2015-11-02T21:21:52.839Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.990 34.136 1499.3440 21:21:38.33M 2015-11-02T21:21:53.044Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.989 34.135 1499.3430 21:21:38.52M 2015-11-02T21:21:53.249Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.988 34.134 1499.3425 21:21:38.73M 2015-11-02T21:21:53.449Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.988 34.135 1499.3424 21:21:38.93M 2015-11-02T21:21:53.654Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.988 34.135 1499.3427 21:21:39.14M 2015-11-02T21:21:53.854Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.988 34.135 1499.3425 21:21:39.34M 2015-11-02T21:21:54.059Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.992 34.138 1499.3474 21:21:39.54M 2015-11-02T21:21:54.259Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.138 1499.3474 21:21:39.74M 2015-11-02T21:21:54.464Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.992 34.138 1499.3480 21:21:39.94M 2015-11-02T21:21:54.669Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.992 34.138 1499.3475 21:21:40.16M 2015-11-02T21:21:54.874Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.993 34.139 1499.3483 21:21:40.36M 2015-11-02T21:21:55.074Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.993 34.139 1499.3495 21:21:40.56M 2015-11-02T21:21:55.279Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.993 34.139 1499.3491 21:21:40.75M 2015-11-02T21:21:55.479Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.994 34.140 1499.3500 21:21:40.95M 2015-11-02T21:21:55.729Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.994 34.140 1499.3489 21:21:41.17M 2015-11-02T21:21:55.884Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.994 34.140 1499.3494 21:21:41.42M 2015-11-02T21:21:56.089Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.995 34.141 1499.3508 21:21:41.57M 2015-11-02T21:21:56.289Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.996 34.142 1499.3521 21:21:41.77M 2015-11-02T21:21:56.509Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.997 34.142 1499.3534 21:21:41.97M 2015-11-02T21:21:56.699Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.997 34.143 1499.3545 21:21:42.20M 2015-11-02T21:21:56.904Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.998 34.144 1499.3552 21:21:42.39M 2015-11-02T21:21:57.104Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.999 34.144 1499.3567 21:21:42.59M 2015-11-02T21:21:57.304Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.000 34.147 1499.3551 21:21:42.78M 2015-11-02T21:21:57.514Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.002 34.148 1499.3568 21:21:43.00M 2015-11-02T21:21:57.714Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.006 34.149 1499.3671 21:21:43.20M 2015-11-02T21:21:57.914Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.006 34.149 1499.3679 21:21:43.40M 2015-11-02T21:21:58.119Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.005 34.148 1499.3689 21:21:43.60M 2015-11-02T21:21:58.325Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.006 34.148 1499.3707 21:21:43.80M 2015-11-02T21:21:58.524Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.000 34.143 1499.3643 21:21:44.02M 2015-11-02T21:21:58.729Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.000 34.142 1499.3646 21:21:44.22M 2015-11-02T21:21:58.934Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.999 34.142 1499.3641 21:21:44.42M 2015-11-02T21:21:59.134Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.999 34.141 1499.3636 21:21:44.62M 2015-11-02T21:21:59.339Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.999 34.141 1499.3634 21:21:44.81M 2015-11-02T21:21:59.539Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.999 34.141 1499.3632 21:21:45.03M 2015-11-02T21:21:59.744Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.999 34.141 1499.3628 21:21:45.23M 2015-11-02T21:21:59.944Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.998 34.141 1499.3615 21:21:45.43M