2015-11-02T21:20:00.159Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.000 34.145 1499.3569 21:19:45.63M 2015-11-02T21:20:00.379Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.001 34.146 1499.3574 21:19:45.83M 2015-11-02T21:20:00.564Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.001 34.146 1499.3573 21:19:46.07M 2015-11-02T21:20:00.769Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.001 34.146 1499.3573 21:19:46.25M 2015-11-02T21:20:00.969Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.008 34.153 1499.3661 21:19:46.45M 2015-11-02T21:20:01.174Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.009 34.154 1499.3667 21:19:46.65M 2015-11-02T21:20:01.374Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.010 34.155 1499.3672 21:19:46.85M 2015-11-02T21:20:01.579Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.156 1499.3683 21:19:47.07M 2015-11-02T21:20:01.779Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.011 34.156 1499.3677 21:19:47.26M 2015-11-02T21:20:01.984Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.156 1499.3680 21:19:47.46M 2015-11-02T21:20:02.189Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.156 1499.3680 21:19:47.66M 2015-11-02T21:20:02.394Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.011 34.157 1499.3680 21:19:47.86M 2015-11-02T21:20:02.594Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.157 1499.3671 21:19:48.08M 2015-11-02T21:20:02.799Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.156 1499.3671 21:19:48.28M 2015-11-02T21:20:03.004Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.010 34.155 1499.3661 21:19:48.48M 2015-11-02T21:20:03.204Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.010 34.155 1499.3672 21:19:48.68M 2015-11-02T21:20:03.409Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.005 34.150 1499.3624 21:19:48.88M 2015-11-02T21:20:03.609Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.004 34.150 1499.3610 21:19:49.10M 2015-11-02T21:20:03.809Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.003 34.149 1499.3608 21:19:49.29M 2015-11-02T21:20:04.014Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.003 34.149 1499.3599 21:19:49.49M 2015-11-02T21:20:04.219Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.003 34.149 1499.3578 21:19:49.69M 2015-11-02T21:20:04.419Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.002 34.149 1499.3575 21:19:49.89M 2015-11-02T21:20:04.624Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3573 21:19:50.11M 2015-11-02T21:20:04.846Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.002 34.149 1499.3574 21:19:50.31M 2015-11-02T21:20:05.034Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.002 34.149 1499.3574 21:19:50.52M 2015-11-02T21:20:05.234Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.002 34.148 1499.3568 21:19:50.71M 2015-11-02T21:20:05.434Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.002 34.148 1499.3583 21:19:50.91M 2015-11-02T21:20:05.639Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.003 34.148 1499.3597 21:19:51.13M 2015-11-02T21:20:05.844Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.003 34.148 1499.3600 21:19:51.32M 2015-11-02T21:20:06.044Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.004 34.149 1499.3612 21:19:51.52M 2015-11-02T21:20:06.249Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.003 34.148 1499.3605 21:19:51.72M 2015-11-02T21:20:06.449Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.009 34.154 1499.3656 21:19:51.92M 2015-11-02T21:20:06.654Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.009 34.155 1499.3663 21:19:52.14M 2015-11-02T21:20:06.859Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.010 34.155 1499.3677 21:19:52.34M 2015-11-02T21:20:07.059Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.011 34.155 1499.3689 21:19:52.54M 2015-11-02T21:20:07.264Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.011 34.156 1499.3700 21:19:52.74M 2015-11-02T21:20:07.464Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.011 34.156 1499.3702 21:19:52.94M 2015-11-02T21:20:07.669Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.012 34.156 1499.3708 21:19:53.15M 2015-11-02T21:20:07.875Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.012 34.156 1499.3716 21:19:53.35M 2015-11-02T21:20:08.074Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.012 34.156 1499.3713 21:19:53.55M 2015-11-02T21:20:08.279Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.011 34.156 1499.3707 21:19:53.75M 2015-11-02T21:20:08.484Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.011 34.156 1499.3694 21:19:53.95M 2015-11-02T21:20:08.684Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.156 1499.3683 21:19:54.17M 2015-11-02T21:20:08.889Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.156 1499.3680 21:19:54.37M 2015-11-02T21:20:09.089Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.157 1499.3674 21:19:54.57M 2015-11-02T21:20:09.309Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.157 1499.3676 21:19:54.77M 2015-11-02T21:20:09.499Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.157 1499.3678 21:19:55.00M 2015-11-02T21:20:09.699Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.157 1499.3682 21:19:55.19M 2015-11-02T21:20:09.904Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.157 1499.3676 21:19:55.38M 2015-11-02T21:20:10.109Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.011 34.157 1499.3658 21:19:55.58M 2015-11-02T21:20:10.309Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.010 34.156 1499.3646 21:19:55.78M 2015-11-02T21:20:10.514Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.010 34.155 1499.3646 21:19:56.00M 2015-11-02T21:20:10.714Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.009 34.155 1499.3641 21:19:56.20M 2015-11-02T21:20:10.919Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.009 34.154 1499.3647 21:19:56.40M 2015-11-02T21:20:11.119Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.009 34.154 1499.3640 21:19:56.60M 2015-11-02T21:20:11.325Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.008 34.154 1499.3635 21:19:56.80M 2015-11-02T21:20:11.525Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.009 34.154 1499.3645 21:19:57.02M 2015-11-02T21:20:11.729Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.009 34.154 1499.3657 21:19:57.21M 2015-11-02T21:20:11.934Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.009 34.154 1499.3654 21:19:57.41M 2015-11-02T21:20:12.134Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.009 34.154 1499.3658 21:19:57.61M 2015-11-02T21:20:12.339Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.009 34.154 1499.3661 21:19:57.81M 2015-11-02T21:20:12.545Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.009 34.154 1499.3662 21:19:58.03M 2015-11-02T21:20:12.749Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.010 34.154 1499.3669 21:19:58.23M 2015-11-02T21:20:12.950Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.018 34.162 1499.3759 21:19:58.43M 2015-11-02T21:20:13.150Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.018 34.162 1499.3771 21:19:58.63M 2015-11-02T21:20:13.354Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.018 34.163 1499.3773 21:19:58.83M 2015-11-02T21:20:13.559Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.018 34.162 1499.3771 21:19:59.05M 2015-11-02T21:20:13.779Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.018 34.162 1499.3785 21:19:59.25M 2015-11-02T21:20:13.965Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.018 34.162 1499.3772 21:19:59.46M 2015-11-02T21:20:14.165Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.017 34.162 1499.3759 21:19:59.64M 2015-11-02T21:20:14.369Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.016 34.161 1499.3755 21:19:59.84M 2015-11-02T21:20:14.569Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.016 34.160 1499.3746 21:20:00.06M 2015-11-02T21:20:14.774Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.015 34.160 1499.3748 21:20:00.26M 2015-11-02T21:20:14.979Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.015 34.160 1499.3748 21:20:00.46M 2015-11-02T21:20:15.179Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.015 34.160 1499.3751 21:20:00.66M 2015-11-02T21:20:15.384Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.015 34.159 1499.3745 21:20:00.86M 2015-11-02T21:20:15.590Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.014 34.159 1499.3748 21:20:01.08M 2015-11-02T21:20:15.790Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.014 34.158 1499.3733 21:20:01.27M 2015-11-02T21:20:15.995Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.013 34.158 1499.3722 21:20:01.47M 2015-11-02T21:20:16.194Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.011 34.157 1499.3695 21:20:01.67M 2015-11-02T21:20:16.400Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.010 34.156 1499.3685 21:20:01.87M 2015-11-02T21:20:16.605Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.010 34.155 1499.3668 21:20:02.09M 2015-11-02T21:20:16.805Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.009 34.155 1499.3662 21:20:02.29M 2015-11-02T21:20:17.010Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.009 34.154 1499.3658 21:20:02.49M 2015-11-02T21:20:17.210Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.009 34.154 1499.3658 21:20:02.69M 2015-11-02T21:20:17.410Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.009 34.155 1499.3655 21:20:02.88M 2015-11-02T21:20:17.620Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.008 34.154 1499.3644 21:20:03.10M 2015-11-02T21:20:17.820Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.008 34.154 1499.3646 21:20:03.30M 2015-11-02T21:20:18.025Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.008 34.154 1499.3643 21:20:03.50M 2015-11-02T21:20:18.245Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.008 34.154 1499.3639 21:20:03.70M 2015-11-02T21:20:18.430Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.008 34.154 1499.3639 21:20:03.92M 2015-11-02T21:20:18.635Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.008 34.154 1499.3636 21:20:04.12M 2015-11-02T21:20:18.835Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.008 34.154 1499.3633 21:20:04.32M 2015-11-02T21:20:19.040Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.008 34.155 1499.3639 21:20:04.52M 2015-11-02T21:20:19.240Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.009 34.156 1499.3646 21:20:04.72M 2015-11-02T21:20:19.445Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.010 34.156 1499.3655 21:20:04.92M 2015-11-02T21:20:19.650Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.019 34.165 1499.3759 21:20:05.14M 2015-11-02T21:20:19.850Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.020 34.166 1499.3766 21:20:05.33M 2015-11-02T21:20:20.055Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.020 34.166 1499.3771 21:20:05.53M 2015-11-02T21:20:20.255Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.021 34.166 1499.3783 21:20:05.73M 2015-11-02T21:20:20.460Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.021 34.166 1499.3785 21:20:05.93M 2015-11-02T21:20:20.665Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.022 34.167 1499.3793 21:20:06.15M 2015-11-02T21:20:20.865Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.022 34.167 1499.3792 21:20:06.35M 2015-11-02T21:20:21.070Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.022 34.168 1499.3790 21:20:06.55M 2015-11-02T21:20:21.275Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.022 34.167 1499.3773 21:20:06.75M 2015-11-02T21:20:21.475Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.021 34.167 1499.3762 21:20:06.95M 2015-11-02T21:20:21.680Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.020 34.166 1499.3754 21:20:07.16M 2015-11-02T21:20:21.885Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.019 34.165 1499.3750 21:20:07.36M 2015-11-02T21:20:22.085Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.019 34.164 1499.3751 21:20:07.56M 2015-11-02T21:20:22.285Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.018 34.164 1499.3740 21:20:07.76M 2015-11-02T21:20:22.490Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.017 34.163 1499.3726 21:20:07.96M 2015-11-02T21:20:22.715Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.017 34.162 1499.3705 21:20:08.18M 2015-11-02T21:20:22.895Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.016 34.162 1499.3704 21:20:08.40M 2015-11-02T21:20:23.100Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.016 34.162 1499.3696 21:20:08.58M 2015-11-02T21:20:23.305Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.015 34.162 1499.3693 21:20:08.78M 2015-11-02T21:20:23.505Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.015 34.162 1499.3688 21:20:09.98M 2015-11-02T21:20:23.710Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.015 34.161 1499.3682 21:20:09.19M 2015-11-02T21:20:23.915Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.014 34.161 1499.3676 21:20:09.39M 2015-11-02T21:20:24.120Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.014 34.160 1499.3662 21:20:09.59M 2015-11-02T21:20:24.320Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.014 34.160 1499.3667 21:20:09.79M 2015-11-02T21:20:24.520Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.013 34.159 1499.3667 21:20:10.01M 2015-11-02T21:20:24.725Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.013 34.159 1499.3666 21:20:10.21M 2015-11-02T21:20:24.930Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.013 34.159 1499.3661 21:20:10.41M 2015-11-02T21:20:25.130Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.012 34.159 1499.3661 21:20:10.61M 2015-11-02T21:20:25.330Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.011 34.158 1499.3658 21:20:10.81M 2015-11-02T21:20:25.535Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.011 34.157 1499.3649 21:20:11.02M 2015-11-02T21:20:25.735Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.010 34.157 1499.3646 21:20:11.22M 2015-11-02T21:20:25.940Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.010 34.156 1499.3634 21:20:11.42M 2015-11-02T21:20:26.145Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.009 34.155 1499.3623 21:20:11.62M 2015-11-02T21:20:26.350Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.008 34.155 1499.3629 21:20:11.82M 2015-11-02T21:20:26.550Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.008 34.154 1499.3632 21:20:12.04M 2015-11-02T21:20:26.755Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.008 34.154 1499.3632 21:20:12.24M 2015-11-02T21:20:26.955Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.008 34.154 1499.3641 21:20:12.44M 2015-11-02T21:20:27.175Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.008 34.154 1499.3641 21:20:12.64M 2015-11-02T21:20:27.365Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.008 34.154 1499.3635 21:20:12.85M 2015-11-02T21:20:27.565Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.008 34.154 1499.3636 21:20:13.06M 2015-11-02T21:20:27.770Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.154 1499.3640 21:20:13.25M 2015-11-02T21:20:27.975Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.154 1499.3640 21:20:13.45M 2015-11-02T21:20:28.175Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.154 1499.3635 21:20:13.65M 2015-11-02T21:20:28.380Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.008 34.154 1499.3644 21:20:13.85M 2015-11-02T21:20:28.580Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.009 34.154 1499.3656 21:20:14.07M 2015-11-02T21:20:28.785Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.009 34.155 1499.3676 21:20:14.27M 2015-11-02T21:20:28.990Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.011 34.156 1499.3691 21:20:14.47M 2015-11-02T21:20:29.190Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.012 34.157 1499.3713 21:20:14.67M 2015-11-02T21:20:29.395Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.012 34.157 1499.3717 21:20:14.87M 2015-11-02T21:20:29.600Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.013 34.158 1499.3713 21:20:15.09M 2015-11-02T21:20:29.800Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.013 34.158 1499.3727 21:20:15.28M 2015-11-02T21:20:30.005Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.014 34.159 1499.3724 21:20:15.48M 2015-11-02T21:20:30.205Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.015 34.160 1499.3735 21:20:15.68M 2015-11-02T21:20:30.410Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.016 34.161 1499.3757 21:20:15.88M 2015-11-02T21:20:30.610Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.017 34.162 1499.3768 21:20:16.10M 2015-11-02T21:20:30.815Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.018 34.162 1499.3777 21:20:16.30M 2015-11-02T21:20:31.015Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.018 34.163 1499.3778 21:20:16.50M 2015-11-02T21:20:31.220Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.019 34.161 1499.3843 21:20:16.69M 2015-11-02T21:20:31.425Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.020 34.162 1499.3853 21:20:16.89M 2015-11-02T21:20:31.645Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.020 34.162 1499.3854 21:20:17.11M 2015-11-02T21:20:31.830Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.020 34.162 1499.3845 21:20:17.33M 2015-11-02T21:20:32.035Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.020 34.163 1499.3840 21:20:17.51M 2015-11-02T21:20:32.235Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.021 34.163 1499.3848 21:20:17.71M 2015-11-02T21:20:32.441Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.021 34.163 1499.3846 21:20:17.91M 2015-11-02T21:20:32.640Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.021 34.163 1499.3850 21:20:18.13M 2015-11-02T21:20:32.845Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.021 34.164 1499.3838 21:20:18.33M 2015-11-02T21:20:33.050Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.021 34.167 1499.3760 21:20:18.53M 2015-11-02T21:20:33.250Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.020 34.166 1499.3741 21:20:18.73M 2015-11-02T21:20:33.455Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.019 34.165 1499.3735 21:20:18.93M 2015-11-02T21:20:33.655Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.019 34.165 1499.3737 21:20:19.14M 2015-11-02T21:20:33.865Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.019 34.165 1499.3733 21:20:19.34M 2015-11-02T21:20:34.060Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.019 34.165 1499.3732 21:20:19.54M 2015-11-02T21:20:34.271Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.020 34.166 1499.3740 21:20:19.74M 2015-11-02T21:20:34.470Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.013 34.159 1499.3680 21:20:19.94M 2015-11-02T21:20:34.675Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.968 34.116 1499.3180 21:20:20.16M 2015-11-02T21:20:34.875Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.928 34.078 1499.2729 21:20:20.36M 2015-11-02T21:20:35.080Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.928 34.078 1499.2736 21:20:20.56M 2015-11-02T21:20:35.280Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.928 34.078 1499.2734 21:20:20.76M 2015-11-02T21:20:35.485Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.929 34.078 1499.2736 21:20:20.95M 2015-11-02T21:20:35.690Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.930 34.079 1499.2750 21:20:21.17M 2015-11-02T21:20:35.890Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.931 34.079 1499.2771 21:20:21.37M 2015-11-02T21:20:36.115Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2963 21:20:21.57M 2015-11-02T21:20:36.300Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.968 34.114 1499.3209 21:20:21.79M 2015-11-02T21:20:36.500Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.983 34.129 1499.3389 21:20:21.97M 2015-11-02T21:20:36.705Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.984 34.130 1499.3400 21:20:22.19M 2015-11-02T21:20:36.905Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.985 34.130 1499.3411 21:20:22.39M 2015-11-02T21:20:37.110Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.985 34.130 1499.3412 21:20:22.59M 2015-11-02T21:20:37.316Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.985 34.130 1499.3422 21:20:22.79M 2015-11-02T21:20:37.515Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.986 34.130 1499.3431 21:20:23.01M 2015-11-02T21:20:37.720Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.959 34.106 1499.3123 21:20:23.21M 2015-11-02T21:20:37.921Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.959 34.106 1499.3109 21:20:23.40M 2015-11-02T21:20:38.126Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.958 34.105 1499.3086 21:20:23.60M 2015-11-02T21:20:38.330Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.956 34.103 1499.3087 21:20:23.80M 2015-11-02T21:20:38.530Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.956 34.102 1499.3082 21:20:24.02M 2015-11-02T21:20:38.735Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.955 34.101 1499.3079 21:20:24.22M 2015-11-02T21:20:38.941Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.964 34.110 1499.3187 21:20:24.42M 2015-11-02T21:20:39.140Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.966 34.111 1499.3202 21:20:24.62M 2015-11-02T21:20:39.340Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.967 34.113 1499.3228 21:20:24.82M 2015-11-02T21:20:39.545Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.968 34.113 1499.3253 21:20:25.03M 2015-11-02T21:20:39.751Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.969 34.115 1499.3250 21:20:25.24M 2015-11-02T21:20:39.951Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.970 34.116 1499.3264 21:20:25.44M 2015-11-02T21:20:40.155Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.971 34.117 1499.3273 21:20:25.63M 2015-11-02T21:20:40.360Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.972 34.117 1499.3281 21:20:25.83M 2015-11-02T21:20:40.581Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.972 34.118 1499.3279 21:20:26.05M 2015-11-02T21:20:40.760Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.964 34.110 1499.3180 21:20:26.27M 2015-11-02T21:20:40.971Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.962 34.108 1499.3148 21:20:26.45M 2015-11-02T21:20:41.166Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.944 34.092 1499.2946 21:20:26.65M 2015-11-02T21:20:41.371Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.943 34.091 1499.2932 21:20:26.84M 2015-11-02T21:20:41.576Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.942 34.090 1499.2922 21:20:27.06M 2015-11-02T21:20:41.781Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.946 34.093 1499.2968 21:20:27.27M 2015-11-02T21:20:41.986Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.979 34.125 1499.3348 21:20:27.46M 2015-11-02T21:20:42.186Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.986 34.132 1499.3427 21:20:27.66M 2015-11-02T21:20:42.391Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.987 34.132 1499.3442 21:20:27.86M 2015-11-02T21:20:42.591Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.987 34.132 1499.3439 21:20:28.08M 2015-11-02T21:20:42.796Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.988 34.133 1499.3452 21:20:28.28M 2015-11-02T21:20:43.001Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.988 34.133 1499.3458 21:20:28.48M 2015-11-02T21:20:43.201Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.988 34.134 1499.3468 21:20:28.68M 2015-11-02T21:20:43.406Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.989 34.134 1499.3468 21:20:28.88M 2015-11-02T21:20:43.606Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.989 34.135 1499.3475 21:20:29.10M 2015-11-02T21:20:43.811Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.989 34.134 1499.3464 21:20:29.30M 2015-11-02T21:20:44.016Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.988 34.133 1499.3470 21:20:29.49M 2015-11-02T21:20:44.216Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.988 34.133 1499.3470 21:20:29.69M 2015-11-02T21:20:44.421Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.989 34.133 1499.3474 21:20:29.89M 2015-11-02T21:20:44.621Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.989 34.134 1499.3483 21:20:30.11M 2015-11-02T21:20:44.826Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.990 34.135 1499.3484 21:20:30.31M 2015-11-02T21:20:45.046Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.990 34.135 1499.3484 21:20:30.51M 2015-11-02T21:20:45.231Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.990 34.135 1499.3479 21:20:30.72M 2015-11-02T21:20:45.436Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.989 34.134 1499.3469 21:20:30.91M 2015-11-02T21:20:45.636Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.989 34.134 1499.3463 21:20:31.12M 2015-11-02T21:20:45.841Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.988 34.133 1499.3441 21:20:31.32M 2015-11-02T21:20:46.041Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3433 21:20:31.52M 2015-11-02T21:20:46.246Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.987 34.132 1499.3420 21:20:31.72M 2015-11-02T21:20:46.451Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3403 21:20:31.92M 2015-11-02T21:20:46.651Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3396 21:20:32.14M 2015-11-02T21:20:46.856Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.985 34.132 1499.3389 21:20:32.34M 2015-11-02T21:20:47.056Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3380 21:20:32.54M 2015-11-02T21:20:47.261Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3378 21:20:32.74M 2015-11-02T21:20:47.461Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.984 34.131 1499.3367 21:20:32.94M 2015-11-02T21:20:47.666Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.983 34.129 1499.3361 21:20:33.15M 2015-11-02T21:20:47.871Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.983 34.129 1499.3356 21:20:33.35M 2015-11-02T21:20:48.072Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.982 34.128 1499.3359 21:20:33.55M 2015-11-02T21:20:48.276Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.983 34.129 1499.3375 21:20:33.75M 2015-11-02T21:20:48.476Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.984 34.130 1499.3389 21:20:33.95M 2015-11-02T21:20:48.681Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.986 34.132 1499.3406 21:20:34.17M 2015-11-02T21:20:48.886Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.988 34.134 1499.3429 21:20:34.37M 2015-11-02T21:20:49.091Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.990 34.136 1499.3448 21:20:34.57M 2015-11-02T21:20:49.291Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.992 34.137 1499.3457 21:20:34.77M 2015-11-02T21:20:49.511Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.992 34.138 1499.3470 21:20:34.97M 2015-11-02T21:20:49.696Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.992 34.138 1499.3467 21:20:35.20M 2015-11-02T21:20:49.901Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.991 34.136 1499.3462 21:20:35.38M 2015-11-02T21:20:50.106Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.989 34.135 1499.3441 21:20:35.58M 2015-11-02T21:20:50.306Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.988 34.134 1499.3428 21:20:35.78M 2015-11-02T21:20:50.511Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.986 34.132 1499.3405 21:20:36.00M 2015-11-02T21:20:50.716Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3375 21:20:36.20M 2015-11-02T21:20:50.916Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.984 34.130 1499.3376 21:20:36.40M 2015-11-02T21:20:51.121Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.984 34.131 1499.3389 21:20:36.60M 2015-11-02T21:20:51.321Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.131 1499.3387 21:20:36.80M 2015-11-02T21:20:51.526Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.984 34.131 1499.3391 21:20:37.02M 2015-11-02T21:20:51.726Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.984 34.131 1499.3394 21:20:37.22M 2015-11-02T21:20:51.931Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.985 34.131 1499.3405 21:20:37.41M 2015-11-02T21:20:52.136Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.985 34.131 1499.3417 21:20:37.61M 2015-11-02T21:20:52.336Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.986 34.132 1499.3434 21:20:37.81M 2015-11-02T21:20:52.541Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.987 34.133 1499.3452 21:20:38.03M 2015-11-02T21:20:52.741Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.989 34.135 1499.3457 21:20:38.23M 2015-11-02T21:20:52.946Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.990 34.136 1499.3473 21:20:38.43M 2015-11-02T21:20:53.146Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.992 34.138 1499.3500 21:20:38.63M 2015-11-02T21:20:53.351Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.994 34.139 1499.3518 21:20:38.82M 2015-11-02T21:20:53.556Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.995 34.141 1499.3546 21:20:39.04M 2015-11-02T21:20:53.756Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.997 34.142 1499.3564 21:20:39.24M 2015-11-02T21:20:53.981Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.998 34.143 1499.3568 21:20:39.44M 2015-11-02T21:20:54.161Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.998 34.143 1499.3567 21:20:39.66M 2015-11-02T21:20:54.366Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.998 34.143 1499.3563 21:20:39.84M 2015-11-02T21:20:54.573Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.998 34.144 1499.3564 21:20:40.06M 2015-11-02T21:20:54.771Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.999 34.145 1499.3566 21:20:40.26M 2015-11-02T21:20:54.976Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.000 34.145 1499.3567 21:20:40.46M 2015-11-02T21:20:55.181Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.145 1499.3573 21:20:40.66M 2015-11-02T21:20:55.381Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.999 34.144 1499.3573 21:20:40.85M 2015-11-02T21:20:55.586Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.998 34.143 1499.3555 21:20:41.07M 2015-11-02T21:20:55.786Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.998 34.143 1499.3560 21:20:41.27M 2015-11-02T21:20:55.991Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.999 34.144 1499.3566 21:20:41.47M 2015-11-02T21:20:56.196Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.999 34.144 1499.3569 21:20:41.67M 2015-11-02T21:20:56.396Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.999 34.144 1499.3566 21:20:41.87M 2015-11-02T21:20:56.601Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.000 34.145 1499.3558 21:20:42.09M 2015-11-02T21:20:56.807Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.000 34.146 1499.3555 21:20:42.29M 2015-11-02T21:20:57.006Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.001 34.147 1499.3556 21:20:42.49M 2015-11-02T21:20:57.207Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.001 34.147 1499.3551 21:20:42.68M 2015-11-02T21:20:57.411Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.002 34.148 1499.3546 21:20:42.88M 2015-11-02T21:20:57.616Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.002 34.148 1499.3553 21:20:43.10M 2015-11-02T21:20:57.830Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.002 34.148 1499.3552 21:20:43.30M 2015-11-02T21:20:58.016Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.002 34.148 1499.3552 21:20:43.50M 2015-11-02T21:20:58.221Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.002 34.148 1499.3547 21:20:43.70M 2015-11-02T21:20:58.441Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.001 34.148 1499.3539 21:20:43.90M 2015-11-02T21:20:58.631Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.001 34.148 1499.3536 21:20:44.13M 2015-11-02T21:20:58.831Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.001 34.148 1499.3539 21:20:44.32M 2015-11-02T21:20:59.036Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.002 34.148 1499.3541 21:20:44.52M 2015-11-02T21:20:59.241Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.002 34.148 1499.3538 21:20:44.72M 2015-11-02T21:20:59.441Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.001 34.148 1499.3533 21:20:44.91M 2015-11-02T21:20:59.647Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.001 34.148 1499.3525 21:20:45.13M 2015-11-02T21:20:59.846Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.001 34.148 1499.3525 21:20:45.33M