2015-11-02T21:18:00.154Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.088 1499.2865 21:17:45.63M 2015-11-02T21:18:00.359Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.940 34.088 1499.2878 21:17:45.82M 2015-11-02T21:18:00.564Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.940 34.088 1499.2875 21:17:46.04M 2015-11-02T21:18:00.764Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.921 34.070 1499.2667 21:17:46.24M 2015-11-02T21:18:00.965Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.921 34.070 1499.2673 21:17:46.44M 2015-11-02T21:18:01.169Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.922 34.070 1499.2697 21:17:46.64M 2015-11-02T21:18:01.374Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.938 34.085 1499.2888 21:17:46.84M 2015-11-02T21:18:01.579Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.940 34.086 1499.2916 21:17:47.06M 2015-11-02T21:18:01.779Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.958 34.103 1499.3129 21:17:47.26M 2015-11-02T21:18:01.984Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.959 34.104 1499.3138 21:17:47.46M 2015-11-02T21:18:02.189Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.960 34.105 1499.3149 21:17:47.66M 2015-11-02T21:18:02.389Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.944 34.091 1499.2975 21:17:47.86M 2015-11-02T21:18:02.594Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.944 34.091 1499.2969 21:17:48.07M 2015-11-02T21:18:02.794Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.952 34.099 1499.3046 21:17:48.27M 2015-11-02T21:18:02.999Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.935 34.083 1499.2843 21:17:48.47M 2015-11-02T21:18:03.199Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.935 34.083 1499.2845 21:17:48.67M 2015-11-02T21:18:03.404Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.936 34.085 1499.2848 21:17:48.87M 2015-11-02T21:18:03.609Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.939 34.088 1499.2886 21:17:49.09M 2015-11-02T21:18:03.809Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.918 34.067 1499.2640 21:17:49.29M 2015-11-02T21:18:04.014Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.917 34.066 1499.2640 21:17:49.49M 2015-11-02T21:18:04.234Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.917 34.066 1499.2645 21:17:49.69M 2015-11-02T21:18:04.419Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.938 34.086 1499.2866 21:17:49.90M 2015-11-02T21:18:04.624Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.938 34.087 1499.2855 21:17:50.10M 2015-11-02T21:18:04.824Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.930 34.079 1499.2756 21:17:50.30M 2015-11-02T21:18:05.029Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.929 34.078 1499.2751 21:17:50.50M 2015-11-02T21:18:05.229Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.932 34.081 1499.2781 21:17:50.70M 2015-11-02T21:18:05.434Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.933 34.083 1499.2799 21:17:50.90M 2015-11-02T21:18:05.634Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.949 34.098 1499.2986 21:17:51.12M 2015-11-02T21:18:05.839Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.951 34.099 1499.3004 21:17:51.31M 2015-11-02T21:18:06.039Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.956 34.104 1499.3060 21:17:51.52M 2015-11-02T21:18:06.249Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.955 34.103 1499.3060 21:17:51.71M 2015-11-02T21:18:06.449Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.955 34.103 1499.3055 21:17:51.92M 2015-11-02T21:18:06.649Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.945 34.093 1499.2943 21:17:52.13M 2015-11-02T21:18:06.854Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.927 34.076 1499.2739 21:17:52.33M 2015-11-02T21:18:07.059Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.926 34.075 1499.2711 21:17:52.53M 2015-11-02T21:18:07.259Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.924 34.074 1499.2699 21:17:52.73M 2015-11-02T21:18:07.464Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.923 34.072 1499.2688 21:17:52.93M 2015-11-02T21:18:07.664Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.921 34.070 1499.2667 21:17:53.15M 2015-11-02T21:18:07.869Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.920 34.069 1499.2656 21:17:53.35M 2015-11-02T21:18:08.074Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.947 34.094 1499.2958 21:17:53.55M 2015-11-02T21:18:08.279Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.947 34.094 1499.2961 21:17:53.75M 2015-11-02T21:18:08.479Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.947 34.095 1499.2977 21:17:53.94M 2015-11-02T21:18:08.699Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.948 34.095 1499.2985 21:17:54.16M 2015-11-02T21:18:08.884Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.948 34.095 1499.2987 21:17:54.38M 2015-11-02T21:18:09.084Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.944 34.091 1499.2942 21:17:54.56M 2015-11-02T21:18:09.294Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.944 34.091 1499.2941 21:17:54.76M 2015-11-02T21:18:09.494Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.944 34.091 1499.2927 21:17:54.96M 2015-11-02T21:18:09.699Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.944 34.092 1499.2922 21:17:55.18M 2015-11-02T21:18:09.899Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.944 34.092 1499.2928 21:17:55.38M 2015-11-02T21:18:10.104Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.943 34.091 1499.2921 21:17:55.57M 2015-11-02T21:18:10.309Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.942 34.090 1499.2911 21:17:55.77M 2015-11-02T21:18:10.509Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.942 34.090 1499.2913 21:17:55.97M 2015-11-02T21:18:10.714Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.939 34.087 1499.2881 21:17:56.19M 2015-11-02T21:18:10.914Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.926 34.074 1499.2742 21:17:56.39M 2015-11-02T21:18:11.119Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.926 34.075 1499.2747 21:17:56.59M 2015-11-02T21:18:11.319Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.927 34.077 1499.2714 21:17:56.79M 2015-11-02T21:18:11.524Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.928 34.078 1499.2736 21:17:57.01M 2015-11-02T21:18:11.724Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.941 34.090 1499.2882 21:17:57.21M 2015-11-02T21:18:11.929Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.942 34.091 1499.2905 21:17:57.41M 2015-11-02T21:18:12.134Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.944 34.093 1499.2926 21:17:57.61M 2015-11-02T21:18:12.339Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.946 34.094 1499.2946 21:17:57.80M 2015-11-02T21:18:12.539Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.947 34.096 1499.2953 21:17:58.02M 2015-11-02T21:18:12.744Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.948 34.098 1499.2958 21:17:58.22M 2015-11-02T21:18:12.949Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.951 34.100 1499.2986 21:17:58.42M 2015-11-02T21:18:13.169Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.952 34.101 1499.2997 21:17:58.62M 2015-11-02T21:18:13.354Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.953 34.101 1499.3014 21:17:58.84M 2015-11-02T21:18:13.554Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.953 34.101 1499.3026 21:17:59.04M 2015-11-02T21:18:13.759Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.947 34.095 1499.2970 21:17:59.24M 2015-11-02T21:18:13.959Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.946 34.094 1499.2963 21:17:59.44M 2015-11-02T21:18:14.164Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.945 34.093 1499.2958 21:17:59.63M 2015-11-02T21:18:14.364Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.944 34.092 1499.2946 21:17:59.83M 2015-11-02T21:18:14.569Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.942 34.090 1499.2933 21:18:00.05M 2015-11-02T21:18:14.774Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.942 34.089 1499.2924 21:18:00.25M 2015-11-02T21:18:14.979Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.941 34.088 1499.2908 21:18:00.45M 2015-11-02T21:18:15.179Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.950 34.098 1499.3008 21:18:00.65M 2015-11-02T21:18:15.379Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.951 34.099 1499.3011 21:18:00.85M 2015-11-02T21:18:15.584Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.953 34.101 1499.3027 21:18:01.07M 2015-11-02T21:18:15.789Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.955 34.102 1499.3042 21:18:01.27M 2015-11-02T21:18:15.989Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.957 34.104 1499.3063 21:18:01.47M 2015-11-02T21:18:16.194Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.106 1499.3091 21:18:01.67M 2015-11-02T21:18:16.394Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.960 34.107 1499.3115 21:18:01.86M 2015-11-02T21:18:16.599Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.961 34.108 1499.3124 21:18:02.08M 2015-11-02T21:18:16.804Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.961 34.108 1499.3115 21:18:02.28M 2015-11-02T21:18:17.004Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.961 34.108 1499.3112 21:18:02.48M 2015-11-02T21:18:17.209Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.960 34.108 1499.3103 21:18:02.68M 2015-11-02T21:18:17.409Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.965 34.112 1499.3145 21:18:02.88M 2015-11-02T21:18:17.629Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.965 34.113 1499.3143 21:18:03.10M 2015-11-02T21:18:17.820Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.966 34.114 1499.3135 21:18:03.31M 2015-11-02T21:18:18.020Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.979 34.127 1499.3282 21:18:03.50M 2015-11-02T21:18:18.225Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.982 34.129 1499.3311 21:18:03.69M 2015-11-02T21:18:18.424Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.982 34.130 1499.3326 21:18:03.89M 2015-11-02T21:18:18.630Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.980 34.127 1499.3301 21:18:04.11M 2015-11-02T21:18:18.834Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.981 34.128 1499.3313 21:18:04.31M 2015-11-02T21:18:19.040Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.981 34.128 1499.3317 21:18:04.51M 2015-11-02T21:18:19.240Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.988 34.136 1499.3401 21:18:04.71M 2015-11-02T21:18:19.445Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.988 34.136 1499.3396 21:18:04.91M 2015-11-02T21:18:19.644Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.994 34.141 1499.3458 21:18:05.13M 2015-11-02T21:18:19.849Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.994 34.141 1499.3468 21:18:05.33M 2015-11-02T21:18:20.055Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.988 34.136 1499.3392 21:18:05.53M 2015-11-02T21:18:20.255Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.987 34.135 1499.3375 21:18:05.73M 2015-11-02T21:18:20.460Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.988 34.136 1499.3387 21:18:05.92M 2015-11-02T21:18:20.660Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.988 34.136 1499.3397 21:18:06.14M 2015-11-02T21:18:20.865Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.988 34.135 1499.3403 21:18:06.34M 2015-11-02T21:18:21.070Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.976 34.124 1499.3268 21:18:06.54M 2015-11-02T21:18:21.270Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.974 34.122 1499.3259 21:18:06.74M 2015-11-02T21:18:21.475Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.973 34.121 1499.3235 21:18:06.94M 2015-11-02T21:18:21.680Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.969 34.118 1499.3197 21:18:07.16M 2015-11-02T21:18:21.875Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.970 34.118 1499.3193 21:18:07.36M 2015-11-02T21:18:22.100Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.971 34.119 1499.3207 21:18:07.55M 2015-11-02T21:18:22.285Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.972 34.120 1499.3224 21:18:07.77M 2015-11-02T21:18:22.485Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.983 34.131 1499.3352 21:18:07.95M 2015-11-02T21:18:22.690Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.132 1499.3373 21:18:08.17M 2015-11-02T21:18:22.895Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.987 34.134 1499.3401 21:18:08.37M 2015-11-02T21:18:23.100Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.989 34.136 1499.3428 21:18:08.57M 2015-11-02T21:18:23.305Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.991 34.137 1499.3467 21:18:08.77M 2015-11-02T21:18:23.505Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.994 34.140 1499.3497 21:18:08.97M 2015-11-02T21:18:23.710Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.996 34.142 1499.3519 21:18:09.19M 2015-11-02T21:18:23.910Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.010 34.156 1499.3669 21:18:09.39M 2015-11-02T21:18:24.115Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.012 34.157 1499.3677 21:18:09.58M 2015-11-02T21:18:24.315Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.013 34.159 1499.3678 21:18:09.78M 2015-11-02T21:18:24.515Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.013 34.159 1499.3679 21:18:10.00M 2015-11-02T21:18:24.720Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.158 1499.3678 21:18:10.20M 2015-11-02T21:18:24.925Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.158 1499.3676 21:18:10.40M 2015-11-02T21:18:25.125Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.012 34.158 1499.3668 21:18:10.60M 2015-11-02T21:18:25.330Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.157 1499.3669 21:18:10.80M 2015-11-02T21:18:25.535Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.012 34.158 1499.3671 21:18:11.02M 2015-11-02T21:18:25.740Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.013 34.159 1499.3680 21:18:11.22M 2015-11-02T21:18:25.940Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.014 34.160 1499.3688 21:18:11.42M 2015-11-02T21:18:26.145Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.016 34.162 1499.3702 21:18:11.62M 2015-11-02T21:18:26.345Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.017 34.163 1499.3717 21:18:11.81M 2015-11-02T21:18:26.565Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.018 34.163 1499.3728 21:18:12.03M 2015-11-02T21:18:26.750Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.019 34.164 1499.3737 21:18:12.25M 2015-11-02T21:18:26.955Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.019 34.164 1499.3746 21:18:12.43M 2015-11-02T21:18:27.160Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.019 34.164 1499.3757 21:18:12.63M 2015-11-02T21:18:27.360Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.019 34.164 1499.3762 21:18:12.83M 2015-11-02T21:18:27.565Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.020 34.164 1499.3776 21:18:13.05M 2015-11-02T21:18:27.770Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.019 34.164 1499.3771 21:18:13.25M 2015-11-02T21:18:27.970Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.019 34.164 1499.3765 21:18:13.45M 2015-11-02T21:18:28.182Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.019 34.164 1499.3765 21:18:13.65M 2015-11-02T21:18:28.375Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.020 34.165 1499.3766 21:18:13.84M 2015-11-02T21:18:28.580Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.020 34.165 1499.3762 21:18:14.06M 2015-11-02T21:18:28.785Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.019 34.164 1499.3761 21:18:14.26M 2015-11-02T21:18:28.985Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.019 34.164 1499.3772 21:18:14.46M 2015-11-02T21:18:29.185Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3765 21:18:14.66M 2015-11-02T21:18:29.395Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3767 21:18:14.86M 2015-11-02T21:18:29.595Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3768 21:18:15.08M 2015-11-02T21:18:29.795Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.020 34.164 1499.3770 21:18:15.28M 2015-11-02T21:18:30.000Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3763 21:18:15.47M 2015-11-02T21:18:30.205Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3770 21:18:15.68M 2015-11-02T21:18:30.411Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.019 34.164 1499.3767 21:18:15.88M 2015-11-02T21:18:30.610Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3770 21:18:16.09M 2015-11-02T21:18:30.816Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.020 34.165 1499.3782 21:18:16.29M 2015-11-02T21:18:31.030Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.020 34.165 1499.3779 21:18:16.49M 2015-11-02T21:18:31.215Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.020 34.165 1499.3778 21:18:16.70M 2015-11-02T21:18:31.420Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.021 34.166 1499.3777 21:18:16.89M 2015-11-02T21:18:31.625Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.022 34.167 1499.3798 21:18:17.10M 2015-11-02T21:18:31.830Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.022 34.167 1499.3802 21:18:17.31M 2015-11-02T21:18:32.030Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.022 34.167 1499.3807 21:18:17.50M 2015-11-02T21:18:32.235Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.023 34.167 1499.3812 21:18:17.70M 2015-11-02T21:18:32.440Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.023 34.167 1499.3822 21:18:17.90M 2015-11-02T21:18:32.640Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.022 34.167 1499.3824 21:18:18.12M 2015-11-02T21:18:32.845Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.027 34.170 1499.3881 21:18:18.32M 2015-11-02T21:18:33.045Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.023 34.167 1499.3851 21:18:18.52M 2015-11-02T21:18:33.250Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.022 34.166 1499.3844 21:18:18.72M 2015-11-02T21:18:33.450Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.021 34.165 1499.3837 21:18:18.92M 2015-11-02T21:18:33.655Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.021 34.164 1499.3829 21:18:19.14M 2015-11-02T21:18:33.860Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.020 34.164 1499.3827 21:18:19.34M 2015-11-02T21:18:34.060Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.019 34.163 1499.3822 21:18:19.53M 2015-11-02T21:18:34.265Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.018 34.162 1499.3812 21:18:19.73M 2015-11-02T21:18:34.465Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.017 34.160 1499.3801 21:18:19.93M 2015-11-02T21:18:34.670Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.017 34.160 1499.3799 21:18:20.15M 2015-11-02T21:18:34.870Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.017 34.160 1499.3788 21:18:20.35M 2015-11-02T21:18:35.075Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.016 34.160 1499.3768 21:18:20.55M 2015-11-02T21:18:35.280Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.016 34.160 1499.3759 21:18:20.75M 2015-11-02T21:18:35.500Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.016 34.160 1499.3756 21:18:20.95M 2015-11-02T21:18:35.680Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.016 34.160 1499.3759 21:18:21.18M 2015-11-02T21:18:35.890Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.016 34.160 1499.3749 21:18:21.36M 2015-11-02T21:18:36.090Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.016 34.160 1499.3741 21:18:21.57M 2015-11-02T21:18:36.295Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.016 34.160 1499.3738 21:18:21.76M 2015-11-02T21:18:36.500Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.016 34.160 1499.3737 21:18:21.96M 2015-11-02T21:18:36.700Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.016 34.161 1499.3723 21:18:22.18M 2015-11-02T21:18:36.905Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.016 34.161 1499.3718 21:18:22.38M 2015-11-02T21:18:37.110Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.016 34.162 1499.3722 21:18:22.58M 2015-11-02T21:18:37.310Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.017 34.162 1499.3711 21:18:22.78M 2015-11-02T21:18:37.510Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.018 34.163 1499.3727 21:18:23.00M 2015-11-02T21:18:37.715Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.019 34.164 1499.3729 21:18:23.20M 2015-11-02T21:18:37.920Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.020 34.166 1499.3745 21:18:23.39M 2015-11-02T21:18:38.120Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.021 34.167 1499.3761 21:18:23.60M 2015-11-02T21:18:38.325Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.022 34.167 1499.3772 21:18:23.79M 2015-11-02T21:18:38.525Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.022 34.168 1499.3771 21:18:24.01M 2015-11-02T21:18:38.730Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.023 34.168 1499.3779 21:18:24.21M 2015-11-02T21:18:38.935Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.023 34.169 1499.3790 21:18:24.41M 2015-11-02T21:18:39.135Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.024 34.170 1499.3784 21:18:24.61M 2015-11-02T21:18:39.340Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.024 34.170 1499.3790 21:18:24.81M 2015-11-02T21:18:39.545Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.024 34.170 1499.3794 21:18:25.03M 2015-11-02T21:18:39.745Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.024 34.170 1499.3794 21:18:25.23M 2015-11-02T21:18:39.966Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.024 34.170 1499.3799 21:18:25.43M 2015-11-02T21:18:40.150Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.016 34.162 1499.3710 21:18:25.64M 2015-11-02T21:18:40.355Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.015 34.161 1499.3708 21:18:25.82M 2015-11-02T21:18:40.560Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.015 34.160 1499.3706 21:18:26.04M 2015-11-02T21:18:40.760Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.014 34.160 1499.3707 21:18:26.24M 2015-11-02T21:18:40.965Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.014 34.159 1499.3702 21:18:26.44M 2015-11-02T21:18:41.170Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.014 34.159 1499.3704 21:18:26.64M 2015-11-02T21:18:41.370Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.014 34.160 1499.3710 21:18:26.84M 2015-11-02T21:18:41.570Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.014 34.160 1499.3717 21:18:27.06M 2015-11-02T21:18:41.775Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.015 34.160 1499.3723 21:18:27.26M 2015-11-02T21:18:41.980Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.015 34.161 1499.3722 21:18:27.45M 2015-11-02T21:18:42.186Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.016 34.161 1499.3726 21:18:27.66M 2015-11-02T21:18:42.386Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.016 34.161 1499.3732 21:18:27.85M 2015-11-02T21:18:42.586Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.016 34.162 1499.3734 21:18:28.07M 2015-11-02T21:18:42.791Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.017 34.162 1499.3743 21:18:28.27M 2015-11-02T21:18:42.996Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.017 34.162 1499.3756 21:18:28.47M 2015-11-02T21:18:43.196Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.018 34.163 1499.3770 21:18:28.67M 2015-11-02T21:18:43.401Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.018 34.163 1499.3770 21:18:28.87M 2015-11-02T21:18:43.602Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.018 34.162 1499.3776 21:18:29.09M 2015-11-02T21:18:43.806Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.018 34.163 1499.3790 21:18:29.28M 2015-11-02T21:18:44.011Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.018 34.162 1499.3787 21:18:29.48M 2015-11-02T21:18:44.210Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.018 34.162 1499.3781 21:18:29.68M 2015-11-02T21:18:44.436Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.017 34.162 1499.3770 21:18:29.88M 2015-11-02T21:18:44.621Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.017 34.162 1499.3760 21:18:30.12M 2015-11-02T21:18:44.821Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.017 34.162 1499.3762 21:18:30.30M 2015-11-02T21:18:45.026Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.018 34.163 1499.3777 21:18:30.50M 2015-11-02T21:18:45.226Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.018 34.163 1499.3779 21:18:30.70M 2015-11-02T21:18:45.431Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.018 34.163 1499.3776 21:18:30.90M 2015-11-02T21:18:45.636Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.017 34.162 1499.3768 21:18:31.12M 2015-11-02T21:18:45.836Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.017 34.162 1499.3762 21:18:31.32M 2015-11-02T21:18:46.041Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.017 34.162 1499.3746 21:18:31.51M 2015-11-02T21:18:46.246Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.017 34.162 1499.3733 21:18:31.72M 2015-11-02T21:18:46.448Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.016 34.162 1499.3729 21:18:31.91M 2015-11-02T21:18:46.646Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.016 34.162 1499.3713 21:18:32.13M 2015-11-02T21:18:46.851Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.016 34.162 1499.3708 21:18:32.33M 2015-11-02T21:18:47.056Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.016 34.162 1499.3712 21:18:32.53M 2015-11-02T21:18:47.261Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.016 34.162 1499.3723 21:18:32.73M 2015-11-02T21:18:47.461Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.016 34.158 1499.3822 21:18:32.93M 2015-11-02T21:18:47.666Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.016 34.158 1499.3823 21:18:33.15M 2015-11-02T21:18:47.866Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.015 34.157 1499.3824 21:18:33.35M 2015-11-02T21:18:48.071Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.015 34.156 1499.3810 21:18:33.54M 2015-11-02T21:18:48.276Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.015 34.156 1499.3812 21:18:33.74M 2015-11-02T21:18:48.476Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.015 34.156 1499.3818 21:18:33.94M 2015-11-02T21:18:48.681Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.015 34.156 1499.3824 21:18:34.16M 2015-11-02T21:18:48.901Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.016 34.157 1499.3833 21:18:34.36M 2015-11-02T21:18:49.086Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.016 34.157 1499.3824 21:18:34.58M 2015-11-02T21:18:49.286Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.016 34.158 1499.3805 21:18:34.76M 2015-11-02T21:18:49.491Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.016 34.158 1499.3792 21:18:34.96M 2015-11-02T21:18:49.696Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.016 34.159 1499.3777 21:18:35.18M 2015-11-02T21:18:49.901Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.015 34.158 1499.3749 21:18:35.38M 2015-11-02T21:18:50.101Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.014 34.159 1499.3726 21:18:35.58M 2015-11-02T21:18:50.301Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.014 34.159 1499.3711 21:18:35.77M 2015-11-02T21:18:50.506Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.014 34.159 1499.3704 21:18:35.97M 2015-11-02T21:18:50.711Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.014 34.160 1499.3701 21:18:36.19M 2015-11-02T21:18:50.911Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.014 34.159 1499.3699 21:18:36.39M 2015-11-02T21:18:51.116Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.014 34.159 1499.3698 21:18:36.59M 2015-11-02T21:18:51.321Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.014 34.159 1499.3695 21:18:36.79M 2015-11-02T21:18:51.521Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.014 34.158 1499.3694 21:18:37.01M 2015-11-02T21:18:51.727Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.013 34.159 1499.3694 21:18:37.21M 2015-11-02T21:18:51.926Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.013 34.158 1499.3699 21:18:37.40M 2015-11-02T21:18:52.131Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.014 34.158 1499.3708 21:18:37.60M 2015-11-02T21:18:52.336Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.014 34.158 1499.3713 21:18:37.80M 2015-11-02T21:18:52.536Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.014 34.156 1499.3790 21:18:38.02M 2015-11-02T21:18:52.736Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.014 34.156 1499.3795 21:18:38.22M 2015-11-02T21:18:52.941Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.014 34.156 1499.3796 21:18:38.42M 2015-11-02T21:18:53.146Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.014 34.156 1499.3793 21:18:38.62M 2015-11-02T21:18:53.367Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.015 34.156 1499.3799 21:18:38.82M 2015-11-02T21:18:53.556Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.014 34.156 1499.3802 21:18:39.05M 2015-11-02T21:18:53.756Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.015 34.157 1499.3824 21:18:39.24M 2015-11-02T21:18:53.956Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.016 34.158 1499.3834 21:18:39.43M 2015-11-02T21:18:54.161Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.017 34.159 1499.3832 21:18:39.63M 2015-11-02T21:18:54.366Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.017 34.160 1499.3822 21:18:39.83M 2015-11-02T21:18:54.566Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.018 34.161 1499.3823 21:18:40.05M 2015-11-02T21:18:54.771Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.019 34.162 1499.3821 21:18:40.25M 2015-11-02T21:18:54.976Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.019 34.162 1499.3821 21:18:40.45M 2015-11-02T21:18:55.176Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.020 34.163 1499.3821 21:18:40.65M 2015-11-02T21:18:55.381Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.020 34.164 1499.3821 21:18:40.85M 2015-11-02T21:18:55.586Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.020 34.164 1499.3817 21:18:41.07M 2015-11-02T21:18:55.786Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.012 34.157 1499.3722 21:18:41.27M 2015-11-02T21:18:55.991Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.010 34.155 1499.3690 21:18:41.47M 2015-11-02T21:18:56.191Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.996 34.141 1499.3517 21:18:41.66M 2015-11-02T21:18:56.396Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.995 34.141 1499.3505 21:18:41.86M 2015-11-02T21:18:56.601Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.994 34.140 1499.3481 21:18:42.08M 2015-11-02T21:18:56.801Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.992 34.139 1499.3466 21:18:42.28M 2015-11-02T21:18:57.006Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.991 34.138 1499.3450 21:18:42.48M 2015-11-02T21:18:57.206Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.990 34.136 1499.3431 21:18:42.68M 2015-11-02T21:18:57.411Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.988 34.135 1499.3431 21:18:42.88M 2015-11-02T21:18:57.611Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.987 34.134 1499.3416 21:18:43.10M 2015-11-02T21:18:57.836Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.987 34.133 1499.3411 21:18:43.30M 2015-11-02T21:18:58.021Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.986 34.133 1499.3395 21:18:43.51M 2015-11-02T21:18:58.221Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.986 34.133 1499.3385 21:18:43.69M 2015-11-02T21:18:58.426Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.986 34.132 1499.3380 21:18:43.89M 2015-11-02T21:18:58.631Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.979 34.127 1499.3304 21:18:44.11M 2015-11-02T21:18:58.831Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.979 34.127 1499.3298 21:18:44.31M 2015-11-02T21:18:59.036Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.979 34.127 1499.3293 21:18:44.51M 2015-11-02T21:18:59.236Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.979 34.127 1499.3290 21:18:44.71M 2015-11-02T21:18:59.441Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.980 34.127 1499.3292 21:18:44.91M 2015-11-02T21:18:59.646Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.980 34.128 1499.3298 21:18:45.13M 2015-11-02T21:18:59.848Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.981 34.129 1499.3296 21:18:45.33M