2015-11-02T21:16:00.165Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.512 1499.7959 21:15:45.63M 2015-11-02T21:16:00.369Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.386 34.512 1499.7963 21:15:45.83M 2015-11-02T21:16:00.574Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.386 34.512 1499.7953 21:15:46.05M 2015-11-02T21:16:00.773Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.386 34.512 1499.7949 21:15:46.25M 2015-11-02T21:16:00.973Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.386 34.512 1499.7957 21:15:46.45M 2015-11-02T21:16:01.184Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.386 34.512 1499.7955 21:15:46.64M 2015-11-02T21:16:01.384Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.512 1499.7955 21:15:46.85M 2015-11-02T21:16:01.589Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.512 1499.7957 21:15:47.07M 2015-11-02T21:16:01.789Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.387 34.513 1499.7966 21:15:47.26M 2015-11-02T21:16:01.994Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.514 1499.7972 21:15:47.46M 2015-11-02T21:16:02.194Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.515 1499.7976 21:15:47.66M 2015-11-02T21:16:02.399Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.515 1499.7977 21:15:47.86M 2015-11-02T21:16:02.604Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.388 34.515 1499.7977 21:15:48.08M 2015-11-02T21:16:02.809Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.521 1499.8043 21:15:48.28M 2015-11-02T21:16:03.009Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8037 21:15:48.48M 2015-11-02T21:16:03.209Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.522 1499.8029 21:15:48.68M 2015-11-02T21:16:03.419Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.522 1499.8021 21:15:48.88M 2015-11-02T21:16:03.634Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8013 21:15:49.09M 2015-11-02T21:16:03.819Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8009 21:15:49.31M 2015-11-02T21:16:04.024Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8010 21:15:49.49M 2015-11-02T21:16:04.219Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.520 1499.8022 21:15:49.69M 2015-11-02T21:16:04.429Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8021 21:15:49.88M 2015-11-02T21:16:04.634Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8022 21:15:50.11M 2015-11-02T21:16:04.834Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.393 34.520 1499.8010 21:15:50.31M 2015-11-02T21:16:05.039Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.8003 21:15:50.51M 2015-11-02T21:16:05.239Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7992 21:15:50.70M 2015-11-02T21:16:05.444Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7975 21:15:50.90M 2015-11-02T21:16:05.649Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.517 1499.7974 21:15:51.12M 2015-11-02T21:16:05.850Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.389 34.516 1499.7963 21:15:51.32M 2015-11-02T21:16:06.054Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.388 34.516 1499.7961 21:15:51.52M 2015-11-02T21:16:06.259Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.388 34.516 1499.7963 21:15:51.72M 2015-11-02T21:16:06.459Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7968 21:15:51.92M 2015-11-02T21:16:06.664Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.388 34.515 1499.7965 21:15:52.14M 2015-11-02T21:16:06.864Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.389 34.516 1499.7965 21:15:52.34M 2015-11-02T21:16:07.069Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.388 34.515 1499.7965 21:15:52.54M 2015-11-02T21:16:07.274Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.516 1499.7972 21:15:52.73M 2015-11-02T21:16:07.474Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7969 21:15:52.93M 2015-11-02T21:16:07.674Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7968 21:15:53.15M 2015-11-02T21:16:07.879Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.388 34.516 1499.7959 21:15:53.35M 2015-11-02T21:16:08.099Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7977 21:15:53.55M 2015-11-02T21:16:08.284Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7980 21:15:53.76M 2015-11-02T21:16:08.489Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7979 21:15:53.95M 2015-11-02T21:16:08.694Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7963 21:15:54.17M 2015-11-02T21:16:08.894Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7953 21:15:54.37M 2015-11-02T21:16:09.099Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.389 34.516 1499.7957 21:15:54.57M 2015-11-02T21:16:09.299Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.517 1499.7970 21:15:54.77M 2015-11-02T21:16:09.504Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7981 21:15:54.96M 2015-11-02T21:16:09.709Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.390 34.517 1499.7972 21:15:55.18M 2015-11-02T21:16:09.909Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.517 1499.7966 21:15:55.38M 2015-11-02T21:16:10.114Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.389 34.516 1499.7953 21:15:55.58M 2015-11-02T21:16:10.314Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.388 34.516 1499.7939 21:15:55.78M 2015-11-02T21:16:10.519Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7936 21:15:56.00M 2015-11-02T21:16:10.724Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.387 34.515 1499.7926 21:15:56.20M 2015-11-02T21:16:10.924Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.514 1499.7919 21:15:56.40M 2015-11-02T21:16:11.129Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.513 1499.7916 21:15:56.59M 2015-11-02T21:16:11.334Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.513 1499.7919 21:15:56.80M 2015-11-02T21:16:11.539Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7925 21:15:57.01M 2015-11-02T21:16:11.739Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.386 34.513 1499.7944 21:15:57.22M 2015-11-02T21:16:11.939Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.386 34.513 1499.7954 21:15:57.41M 2015-11-02T21:16:12.144Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.386 34.513 1499.7960 21:15:57.61M 2015-11-02T21:16:12.352Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.386 34.512 1499.7947 21:15:57.81M 2015-11-02T21:16:12.569Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.386 34.512 1499.7952 21:15:58.03M 2015-11-02T21:16:12.754Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.386 34.513 1499.7953 21:15:58.24M 2015-11-02T21:16:12.954Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.386 34.512 1499.7955 21:15:58.43M 2015-11-02T21:16:13.159Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.386 34.512 1499.7964 21:15:58.63M 2015-11-02T21:16:13.359Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.387 34.514 1499.7944 21:15:58.82M 2015-11-02T21:16:13.565Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.387 34.515 1499.7935 21:15:59.04M 2015-11-02T21:16:13.769Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.388 34.516 1499.7932 21:15:59.24M 2015-11-02T21:16:13.974Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.388 34.515 1499.7971 21:15:59.44M 2015-11-02T21:16:14.174Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.388 34.515 1499.7975 21:15:59.64M 2015-11-02T21:16:14.374Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.516 1499.7979 21:15:59.84M 2015-11-02T21:16:14.579Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.389 34.515 1499.7983 21:16:00.05M 2015-11-02T21:16:14.784Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.389 34.515 1499.7986 21:16:00.26M 2015-11-02T21:16:14.984Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.515 1499.7985 21:16:00.46M 2015-11-02T21:16:15.189Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.514 1499.7992 21:16:00.65M 2015-11-02T21:16:15.389Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.388 34.514 1499.7994 21:16:00.85M 2015-11-02T21:16:15.599Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.388 34.514 1499.7982 21:16:01.07M 2015-11-02T21:16:15.799Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.388 34.515 1499.7971 21:16:01.27M 2015-11-02T21:16:15.999Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.515 1499.7968 21:16:01.47M 2015-11-02T21:16:16.204Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.388 34.515 1499.7969 21:16:01.67M 2015-11-02T21:16:16.409Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.387 34.514 1499.7957 21:16:01.87M 2015-11-02T21:16:16.609Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.387 34.514 1499.7947 21:16:02.09M 2015-11-02T21:16:16.814Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.387 34.514 1499.7943 21:16:02.29M 2015-11-02T21:16:17.034Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.388 34.515 1499.7947 21:16:02.49M 2015-11-02T21:16:17.219Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.386 34.514 1499.7928 21:16:02.70M 2015-11-02T21:16:17.424Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7925 21:16:02.88M 2015-11-02T21:16:17.624Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7924 21:16:03.10M 2015-11-02T21:16:17.829Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7924 21:16:03.30M 2015-11-02T21:16:18.029Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7926 21:16:03.50M 2015-11-02T21:16:18.234Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7925 21:16:03.70M 2015-11-02T21:16:18.439Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7922 21:16:03.90M 2015-11-02T21:16:18.639Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.385 34.512 1499.7920 21:16:04.12M 2015-11-02T21:16:18.844Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.385 34.512 1499.7924 21:16:04.32M 2015-11-02T21:16:19.044Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.512 1499.7931 21:16:04.52M 2015-11-02T21:16:19.250Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.513 1499.7930 21:16:04.71M 2015-11-02T21:16:19.454Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.386 34.513 1499.7932 21:16:04.91M 2015-11-02T21:16:19.654Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.386 34.513 1499.7931 21:16:05.13M 2015-11-02T21:16:19.859Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.386 34.514 1499.7928 21:16:05.33M 2015-11-02T21:16:20.059Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.387 34.515 1499.7925 21:16:05.53M 2015-11-02T21:16:20.264Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.388 34.516 1499.7925 21:16:05.73M 2015-11-02T21:16:20.469Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7930 21:16:05.93M 2015-11-02T21:16:20.669Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.517 1499.7927 21:16:06.15M 2015-11-02T21:16:20.874Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.389 34.517 1499.7931 21:16:06.34M 2015-11-02T21:16:21.079Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.389 34.517 1499.7928 21:16:06.54M 2015-11-02T21:16:21.279Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.389 34.518 1499.7926 21:16:06.75M 2015-11-02T21:16:21.504Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7931 21:16:06.94M 2015-11-02T21:16:21.689Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.390 34.518 1499.7941 21:16:07.18M 2015-11-02T21:16:21.889Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.390 34.518 1499.7942 21:16:07.36M 2015-11-02T21:16:22.094Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.390 34.518 1499.7939 21:16:07.56M 2015-11-02T21:16:22.294Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.382 34.511 1499.7861 21:16:07.76M 2015-11-02T21:16:22.500Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.382 34.511 1499.7859 21:16:07.96M 2015-11-02T21:16:22.700Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.382 34.511 1499.7858 21:16:08.18M 2015-11-02T21:16:22.905Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.382 34.510 1499.7863 21:16:08.37M 2015-11-02T21:16:23.110Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.381 34.509 1499.7854 21:16:08.58M 2015-11-02T21:16:23.310Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.380 34.509 1499.7850 21:16:08.77M 2015-11-02T21:16:23.514Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.380 34.508 1499.7848 21:16:08.97M 2015-11-02T21:16:23.715Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.380 34.508 1499.7849 21:16:09.19M 2015-11-02T21:16:23.920Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.380 34.508 1499.7863 21:16:09.39M 2015-11-02T21:16:24.125Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.381 34.509 1499.7869 21:16:09.59M 2015-11-02T21:16:24.324Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.509 1499.7876 21:16:09.79M 2015-11-02T21:16:24.532Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.510 1499.7878 21:16:10.01M 2015-11-02T21:16:24.730Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.383 34.511 1499.7885 21:16:10.21M 2015-11-02T21:16:24.935Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.383 34.511 1499.7894 21:16:10.41M 2015-11-02T21:16:25.135Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.383 34.511 1499.7889 21:16:10.61M 2015-11-02T21:16:25.340Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.384 34.512 1499.7894 21:16:10.80M 2015-11-02T21:16:25.545Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.383 34.512 1499.7893 21:16:11.02M 2015-11-02T21:16:25.745Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.383 34.511 1499.7880 21:16:11.22M 2015-11-02T21:16:25.965Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.384 34.513 1499.7898 21:16:11.42M 2015-11-02T21:16:26.155Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.385 34.513 1499.7904 21:16:11.64M 2015-11-02T21:16:26.355Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.385 34.513 1499.7904 21:16:11.82M 2015-11-02T21:16:26.560Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.386 34.514 1499.7916 21:16:12.04M 2015-11-02T21:16:26.760Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.386 34.514 1499.7915 21:16:12.24M 2015-11-02T21:16:26.960Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.386 34.514 1499.7920 21:16:12.44M 2015-11-02T21:16:27.165Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.514 1499.7927 21:16:12.63M 2015-11-02T21:16:27.370Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7942 21:16:12.83M 2015-11-02T21:16:27.575Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.515 1499.7954 21:16:13.05M 2015-11-02T21:16:27.775Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.515 1499.7960 21:16:13.25M 2015-11-02T21:16:27.980Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.515 1499.7968 21:16:13.45M 2015-11-02T21:16:28.185Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.389 34.516 1499.7983 21:16:13.65M 2015-11-02T21:16:28.390Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.389 34.516 1499.7981 21:16:13.85M 2015-11-02T21:16:28.590Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.516 1499.7982 21:16:14.07M 2015-11-02T21:16:28.790Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.389 34.516 1499.7985 21:16:14.27M 2015-11-02T21:16:28.995Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.390 34.516 1499.7997 21:16:14.47M 2015-11-02T21:16:29.195Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.390 34.516 1499.8003 21:16:14.67M 2015-11-02T21:16:29.400Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.389 34.516 1499.7992 21:16:14.86M 2015-11-02T21:16:29.605Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.390 34.516 1499.7991 21:16:15.08M 2015-11-02T21:16:29.805Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7994 21:16:15.28M 2015-11-02T21:16:30.010Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7987 21:16:15.48M 2015-11-02T21:16:30.215Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.391 34.518 1499.7993 21:16:15.68M 2015-11-02T21:16:30.435Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.385 34.513 1499.7926 21:16:15.88M 2015-11-02T21:16:30.620Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.384 34.512 1499.7915 21:16:16.11M 2015-11-02T21:16:30.825Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7896 21:16:16.30M 2015-11-02T21:16:31.025Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.383 34.511 1499.7889 21:16:16.50M 2015-11-02T21:16:31.225Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.383 34.511 1499.7877 21:16:16.69M 2015-11-02T21:16:31.436Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.382 34.510 1499.7870 21:16:16.89M 2015-11-02T21:16:31.635Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.382 34.510 1499.7864 21:16:17.11M 2015-11-02T21:16:31.840Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.382 34.510 1499.7864 21:16:17.31M 2015-11-02T21:16:32.040Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.381 34.509 1499.7858 21:16:17.51M 2015-11-02T21:16:32.245Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.381 34.509 1499.7849 21:16:17.71M 2015-11-02T21:16:32.445Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.381 34.509 1499.7848 21:16:17.91M 2015-11-02T21:16:32.650Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.382 34.510 1499.7853 21:16:18.13M 2015-11-02T21:16:32.855Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.383 34.511 1499.7864 21:16:18.33M 2015-11-02T21:16:33.055Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.383 34.511 1499.7869 21:16:18.53M 2015-11-02T21:16:33.260Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.384 34.512 1499.7880 21:16:18.73M 2015-11-02T21:16:33.465Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.383 34.511 1499.7877 21:16:18.92M 2015-11-02T21:16:33.665Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.385 34.513 1499.7885 21:16:19.14M 2015-11-02T21:16:33.865Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.386 34.514 1499.7905 21:16:19.34M 2015-11-02T21:16:34.070Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.387 34.514 1499.7919 21:16:19.54M 2015-11-02T21:16:34.275Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.387 34.515 1499.7930 21:16:19.74M 2015-11-02T21:16:34.475Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.388 34.516 1499.7943 21:16:19.94M 2015-11-02T21:16:34.680Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.389 34.516 1499.7947 21:16:20.16M 2015-11-02T21:16:34.900Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8024 21:16:20.36M 2015-11-02T21:16:35.085Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8029 21:16:20.57M 2015-11-02T21:16:35.290Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8032 21:16:20.75M 2015-11-02T21:16:35.490Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.520 1499.8021 21:16:20.95M 2015-11-02T21:16:35.695Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8019 21:16:21.17M 2015-11-02T21:16:35.900Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8009 21:16:21.37M 2015-11-02T21:16:36.100Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.512 1499.7909 21:16:21.57M 2015-11-02T21:16:36.300Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.383 34.511 1499.7902 21:16:21.77M 2015-11-02T21:16:36.505Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.383 34.510 1499.7886 21:16:21.96M 2015-11-02T21:16:36.710Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.382 34.510 1499.7875 21:16:22.18M 2015-11-02T21:16:36.910Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.381 34.509 1499.7876 21:16:22.39M 2015-11-02T21:16:37.115Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.382 34.509 1499.7882 21:16:22.58M 2015-11-02T21:16:37.320Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.382 34.510 1499.7885 21:16:22.78M 2015-11-02T21:16:37.526Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.381 34.509 1499.7882 21:16:23.00M 2015-11-02T21:16:37.725Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.379 34.508 1499.7849 21:16:23.20M 2015-11-02T21:16:37.930Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.378 34.506 1499.7838 21:16:23.40M 2015-11-02T21:16:38.130Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.379 34.507 1499.7855 21:16:23.60M 2015-11-02T21:16:38.330Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.380 34.508 1499.7869 21:16:23.80M 2015-11-02T21:16:38.540Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.381 34.509 1499.7874 21:16:24.02M 2015-11-02T21:16:38.740Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.384 34.512 1499.7922 21:16:24.22M 2015-11-02T21:16:38.945Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.385 34.513 1499.7927 21:16:24.42M 2015-11-02T21:16:39.195Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.385 34.513 1499.7935 21:16:24.61M 2015-11-02T21:16:39.366Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.386 34.513 1499.7941 21:16:24.86M 2015-11-02T21:16:39.555Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.385 34.513 1499.7943 21:16:25.05M 2015-11-02T21:16:39.755Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.384 34.511 1499.7931 21:16:25.23M 2015-11-02T21:16:39.955Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.384 34.511 1499.7921 21:16:25.43M 2015-11-02T21:16:40.155Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.383 34.510 1499.7917 21:16:25.63M 2015-11-02T21:16:40.360Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.383 34.510 1499.7913 21:16:25.82M 2015-11-02T21:16:40.565Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.383 34.510 1499.7914 21:16:26.04M 2015-11-02T21:16:40.770Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.384 34.511 1499.7916 21:16:26.25M 2015-11-02T21:16:40.975Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.511 1499.7910 21:16:26.44M 2015-11-02T21:16:41.175Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.512 1499.7906 21:16:26.64M 2015-11-02T21:16:41.380Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.512 1499.7905 21:16:26.84M 2015-11-02T21:16:41.580Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.384 34.512 1499.7896 21:16:27.06M 2015-11-02T21:16:41.785Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.384 34.512 1499.7896 21:16:27.26M 2015-11-02T21:16:41.990Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.511 1499.7902 21:16:27.46M 2015-11-02T21:16:42.196Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.383 34.510 1499.7886 21:16:27.66M 2015-11-02T21:16:42.395Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.382 34.510 1499.7869 21:16:27.86M 2015-11-02T21:16:42.600Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.389 34.517 1499.7952 21:16:28.08M 2015-11-02T21:16:42.800Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.389 34.517 1499.7943 21:16:28.28M 2015-11-02T21:16:43.005Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.390 34.517 1499.7950 21:16:28.47M 2015-11-02T21:16:43.205Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.390 34.517 1499.7946 21:16:28.67M 2015-11-02T21:16:43.410Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.395 34.523 1499.8007 21:16:28.87M 2015-11-02T21:16:43.615Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.395 34.523 1499.7996 21:16:29.09M 2015-11-02T21:16:43.836Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.394 34.522 1499.7981 21:16:29.29M 2015-11-02T21:16:44.020Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.394 34.522 1499.7972 21:16:29.51M 2015-11-02T21:16:44.220Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.378 34.507 1499.7799 21:16:29.69M 2015-11-02T21:16:44.425Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.375 34.504 1499.7775 21:16:29.89M 2015-11-02T21:16:44.630Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.372 34.501 1499.7747 21:16:30.11M 2015-11-02T21:16:44.830Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.368 34.497 1499.7687 21:16:30.31M 2015-11-02T21:16:45.035Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.364 34.494 1499.7634 21:16:30.50M 2015-11-02T21:16:45.235Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.360 34.490 1499.7582 21:16:30.70M 2015-11-02T21:16:45.440Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.356 34.486 1499.7545 21:16:30.90M 2015-11-02T21:16:45.640Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.353 34.483 1499.7500 21:16:31.12M 2015-11-02T21:16:45.845Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.351 34.481 1499.7484 21:16:31.32M 2015-11-02T21:16:46.051Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.348 34.479 1499.7458 21:16:31.52M 2015-11-02T21:16:46.251Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.346 34.476 1499.7433 21:16:31.72M 2015-11-02T21:16:46.455Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.343 34.473 1499.7422 21:16:31.92M 2015-11-02T21:16:46.655Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.341 34.471 1499.7410 21:16:32.14M 2015-11-02T21:16:46.861Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.338 34.468 1499.7389 21:16:32.33M 2015-11-02T21:16:47.066Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.336 34.465 1499.7375 21:16:32.54M 2015-11-02T21:16:47.266Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.333 34.462 1499.7354 21:16:32.73M 2015-11-02T21:16:47.471Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.331 34.460 1499.7328 21:16:32.93M 2015-11-02T21:16:47.676Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.330 34.459 1499.7321 21:16:33.15M 2015-11-02T21:16:47.876Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.329 34.458 1499.7316 21:16:33.35M 2015-11-02T21:16:48.081Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.329 34.457 1499.7325 21:16:33.55M 2015-11-02T21:16:48.301Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.328 34.457 1499.7330 21:16:33.75M 2015-11-02T21:16:48.486Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.328 34.456 1499.7339 21:16:33.96M 2015-11-02T21:16:48.691Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.327 34.455 1499.7339 21:16:34.16M 2015-11-02T21:16:48.891Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.332 34.460 1499.7391 21:16:34.36M 2015-11-02T21:16:49.096Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.328 34.456 1499.7334 21:16:34.56M 2015-11-02T21:16:49.296Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.326 34.454 1499.7321 21:16:34.76M 2015-11-02T21:16:49.501Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.325 34.454 1499.7300 21:16:34.96M 2015-11-02T21:16:49.706Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.324 34.453 1499.7275 21:16:35.18M 2015-11-02T21:16:49.906Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.323 34.453 1499.7263 21:16:35.38M 2015-11-02T21:16:50.111Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.323 34.452 1499.7252 21:16:35.58M 2015-11-02T21:16:50.311Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.322 34.452 1499.7238 21:16:35.78M 2015-11-02T21:16:50.516Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.321 34.451 1499.7229 21:16:36.00M 2015-11-02T21:16:50.721Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.322 34.452 1499.7234 21:16:36.20M 2015-11-02T21:16:50.921Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.323 34.453 1499.7240 21:16:36.39M 2015-11-02T21:16:51.126Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.324 34.453 1499.7247 21:16:36.59M 2015-11-02T21:16:51.331Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.324 34.454 1499.7249 21:16:36.79M 2015-11-02T21:16:51.536Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.325 34.456 1499.7240 21:16:37.01M 2015-11-02T21:16:51.736Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.327 34.458 1499.7244 21:16:37.21M 2015-11-02T21:16:51.936Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.318 34.450 1499.7140 21:16:37.41M 2015-11-02T21:16:52.141Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.318 34.450 1499.7133 21:16:37.61M 2015-11-02T21:16:52.346Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.318 34.450 1499.7122 21:16:37.81M 2015-11-02T21:16:52.546Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.317 34.449 1499.7111 21:16:38.03M 2015-11-02T21:16:52.766Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.317 34.449 1499.7106 21:16:38.22M 2015-11-02T21:16:52.953Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.317 34.450 1499.7100 21:16:38.44M 2015-11-02T21:16:53.156Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.318 34.451 1499.7104 21:16:38.62M 2015-11-02T21:16:53.361Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.319 34.452 1499.7113 21:16:38.82M 2015-11-02T21:16:53.561Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.321 34.454 1499.7124 21:16:39.04M 2015-11-02T21:16:53.766Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.323 34.455 1499.7141 21:16:39.24M 2015-11-02T21:16:53.971Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.324 34.457 1499.7164 21:16:39.44M 2015-11-02T21:16:54.166Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.326 34.459 1499.7181 21:16:39.64M 2015-11-02T21:16:54.421Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.328 34.460 1499.7202 21:16:39.84M 2015-11-02T21:16:54.581Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.330 34.461 1499.7234 21:16:40.10M 2015-11-02T21:16:54.781Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.333 34.464 1499.7280 21:16:40.26M 2015-11-02T21:16:54.981Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.332 34.463 1499.7279 21:16:40.46M 2015-11-02T21:16:55.186Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.332 34.462 1499.7294 21:16:40.65M 2015-11-02T21:16:55.394Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.331 34.461 1499.7295 21:16:40.85M 2015-11-02T21:16:55.591Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.330 34.460 1499.7284 21:16:41.07M 2015-11-02T21:16:55.796Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.329 34.458 1499.7271 21:16:41.27M 2015-11-02T21:16:55.996Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.328 34.458 1499.7277 21:16:41.47M 2015-11-02T21:16:56.201Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.327 34.457 1499.7271 21:16:41.67M 2015-11-02T21:16:56.407Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.333 34.462 1499.7341 21:16:41.87M 2015-11-02T21:16:56.606Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.333 34.462 1499.7355 21:16:42.09M 2015-11-02T21:16:56.811Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.333 34.462 1499.7357 21:16:42.28M 2015-11-02T21:16:57.016Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.334 34.462 1499.7372 21:16:42.48M 2015-11-02T21:16:57.236Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.335 34.463 1499.7385 21:16:42.68M 2015-11-02T21:16:57.421Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.336 34.464 1499.7399 21:16:42.90M 2015-11-02T21:16:57.621Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.337 34.465 1499.7402 21:16:43.10M 2015-11-02T21:16:57.826Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.337 34.466 1499.7413 21:16:43.30M 2015-11-02T21:16:58.026Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.332 34.461 1499.7349 21:16:43.50M 2015-11-02T21:16:58.231Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.331 34.460 1499.7324 21:16:43.70M 2015-11-02T21:16:58.431Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.330 34.460 1499.7313 21:16:43.90M 2015-11-02T21:16:58.636Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.329 34.458 1499.7303 21:16:44.11M 2015-11-02T21:16:58.841Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.328 34.457 1499.7305 21:16:44.31M 2015-11-02T21:16:59.041Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.327 34.456 1499.7294 21:16:44.51M 2015-11-02T21:16:59.246Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.325 34.454 1499.7281 21:16:44.71M 2015-11-02T21:16:59.451Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.326 34.455 1499.7294 21:16:44.91M 2015-11-02T21:16:59.656Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.327 34.456 1499.7294 21:16:45.13M 2015-11-02T21:16:59.856Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.327 34.457 1499.7286 21:16:45.33M