2015-11-02T21:15:00.071Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.385 34.511 1499.7953 21:14:45.53M 2015-11-02T21:15:00.271Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.384 34.510 1499.7954 21:14:45.73M 2015-11-02T21:15:00.476Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.384 34.510 1499.7946 21:14:45.93M 2015-11-02T21:15:00.676Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.383 34.509 1499.7926 21:14:46.15M 2015-11-02T21:15:00.881Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.382 34.508 1499.7915 21:14:46.35M 2015-11-02T21:15:01.101Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.381 34.507 1499.7904 21:14:46.55M 2015-11-02T21:15:01.286Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.380 34.507 1499.7887 21:14:46.77M 2015-11-02T21:15:01.491Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.380 34.507 1499.7874 21:14:46.95M 2015-11-02T21:15:01.691Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.381 34.508 1499.7872 21:14:47.17M 2015-11-02T21:15:01.901Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.8007 21:14:47.36M 2015-11-02T21:15:02.101Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8036 21:14:47.57M 2015-11-02T21:15:02.301Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.521 1499.8025 21:14:47.76M 2015-11-02T21:15:02.506Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8021 21:14:47.96M 2015-11-02T21:15:02.706Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.385 34.513 1499.7920 21:14:48.18M 2015-11-02T21:15:02.911Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.384 34.512 1499.7914 21:14:48.38M 2015-11-02T21:15:03.116Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.384 34.511 1499.7893 21:14:48.58M 2015-11-02T21:15:03.316Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.385 34.513 1499.7910 21:14:48.78M 2015-11-02T21:15:03.521Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7908 21:14:48.97M 2015-11-02T21:15:03.726Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.515 1499.7913 21:14:49.19M 2015-11-02T21:15:03.959Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7922 21:14:49.40M 2015-11-02T21:15:04.131Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.387 34.515 1499.7931 21:14:49.59M 2015-11-02T21:15:04.331Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.388 34.516 1499.7946 21:14:49.79M 2015-11-02T21:15:04.536Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.522 1499.8032 21:14:50.01M 2015-11-02T21:15:04.736Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8016 21:14:50.21M 2015-11-02T21:15:04.941Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.393 34.521 1499.8003 21:14:50.41M 2015-11-02T21:15:05.146Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.392 34.520 1499.8000 21:14:50.61M 2015-11-02T21:15:05.346Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.391 34.519 1499.7991 21:14:50.81M 2015-11-02T21:15:05.571Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.391 34.519 1499.7988 21:14:51.03M 2015-11-02T21:15:05.751Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.391 34.519 1499.7987 21:14:51.24M 2015-11-02T21:15:05.959Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.390 34.518 1499.7972 21:14:51.42M 2015-11-02T21:15:06.161Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.389 34.517 1499.7968 21:14:51.62M 2015-11-02T21:15:06.361Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.390 34.518 1499.7971 21:14:51.82M 2015-11-02T21:15:06.561Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7970 21:14:52.04M 2015-11-02T21:15:06.766Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7977 21:14:52.24M 2015-11-02T21:15:06.971Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7980 21:14:52.44M 2015-11-02T21:15:07.176Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.390 34.517 1499.7970 21:14:52.64M 2015-11-02T21:15:07.376Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.393 34.520 1499.8003 21:14:52.84M 2015-11-02T21:15:07.581Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8003 21:14:53.06M 2015-11-02T21:15:07.781Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.7999 21:14:53.26M 2015-11-02T21:15:07.986Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.7996 21:14:53.45M 2015-11-02T21:15:08.191Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.7997 21:14:53.65M 2015-11-02T21:15:08.391Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.393 34.520 1499.7993 21:14:53.85M 2015-11-02T21:15:08.596Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.393 34.520 1499.7990 21:14:54.07M 2015-11-02T21:15:08.796Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.394 34.521 1499.7996 21:14:54.27M 2015-11-02T21:15:09.001Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.394 34.521 1499.7998 21:14:54.47M 2015-11-02T21:15:09.201Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.522 1499.8011 21:14:54.67M 2015-11-02T21:15:09.406Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8016 21:14:54.87M 2015-11-02T21:15:09.611Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.523 1499.8022 21:14:55.09M 2015-11-02T21:15:09.811Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.524 1499.8019 21:14:55.29M 2015-11-02T21:15:10.039Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8018 21:14:55.48M 2015-11-02T21:15:10.221Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.398 34.526 1499.8019 21:14:55.70M 2015-11-02T21:15:10.426Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.398 34.527 1499.8021 21:14:55.88M 2015-11-02T21:15:10.626Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.398 34.527 1499.8016 21:14:56.10M 2015-11-02T21:15:10.831Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8022 21:14:56.30M 2015-11-02T21:15:11.031Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.399 34.528 1499.8030 21:14:56.50M 2015-11-02T21:15:11.236Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.399 34.528 1499.8030 21:14:56.70M 2015-11-02T21:15:11.442Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.399 34.528 1499.8032 21:14:56.90M 2015-11-02T21:15:11.679Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.400 34.528 1499.8038 21:14:57.12M 2015-11-02T21:15:11.846Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.400 34.529 1499.8041 21:14:57.31M 2015-11-02T21:15:12.046Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.400 34.529 1499.8043 21:14:57.51M 2015-11-02T21:15:12.273Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.399 34.528 1499.8033 21:14:57.71M 2015-11-02T21:15:12.452Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.399 34.528 1499.8027 21:14:57.91M 2015-11-02T21:15:12.657Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.398 34.527 1499.8015 21:14:58.13M 2015-11-02T21:15:12.857Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.397 34.526 1499.8002 21:14:58.33M 2015-11-02T21:15:13.062Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.396 34.525 1499.7999 21:14:58.53M 2015-11-02T21:15:13.267Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.396 34.525 1499.8010 21:14:58.73M 2015-11-02T21:15:13.467Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.396 34.524 1499.8010 21:14:58.93M 2015-11-02T21:15:13.672Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8015 21:14:59.15M 2015-11-02T21:15:13.872Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.392 34.520 1499.7972 21:14:59.34M 2015-11-02T21:15:14.077Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.391 34.519 1499.7985 21:14:59.54M 2015-11-02T21:15:14.282Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.391 34.519 1499.7981 21:14:59.74M 2015-11-02T21:15:14.502Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.392 34.519 1499.7987 21:14:59.94M 2015-11-02T21:15:14.687Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.391 34.519 1499.7980 21:15:00.18M 2015-11-02T21:15:14.887Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8014 21:15:00.36M 2015-11-02T21:15:15.092Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8024 21:15:00.56M 2015-11-02T21:15:15.292Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.394 34.521 1499.8029 21:15:00.76M 2015-11-02T21:15:15.516Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.521 1499.8029 21:15:00.95M 2015-11-02T21:15:15.702Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.520 1499.8037 21:15:01.18M 2015-11-02T21:15:15.907Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.394 34.520 1499.8037 21:15:01.37M 2015-11-02T21:15:16.107Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.520 1499.8044 21:15:01.57M 2015-11-02T21:15:16.312Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.394 34.521 1499.8052 21:15:01.77M 2015-11-02T21:15:16.517Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.394 34.520 1499.8042 21:15:01.97M 2015-11-02T21:15:16.717Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.520 1499.8030 21:15:02.19M 2015-11-02T21:15:16.917Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.519 1499.8020 21:15:02.39M 2015-11-02T21:15:17.122Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.392 34.519 1499.8013 21:15:02.59M 2015-11-02T21:15:17.327Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.392 34.519 1499.8011 21:15:02.79M 2015-11-02T21:15:17.532Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.519 1499.7997 21:15:03.01M 2015-11-02T21:15:17.732Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.392 34.519 1499.8005 21:15:03.21M 2015-11-02T21:15:17.932Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.392 34.519 1499.8008 21:15:03.40M 2015-11-02T21:15:18.137Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.520 1499.8009 21:15:03.60M 2015-11-02T21:15:18.342Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.394 34.521 1499.8013 21:15:03.80M 2015-11-02T21:15:18.542Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.395 34.522 1499.8021 21:15:04.02M 2015-11-02T21:15:18.747Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.395 34.522 1499.8015 21:15:04.22M 2015-11-02T21:15:18.967Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.522 1499.8000 21:15:04.42M 2015-11-02T21:15:19.152Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.7988 21:15:04.63M 2015-11-02T21:15:19.352Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.393 34.521 1499.7971 21:15:04.82M 2015-11-02T21:15:19.562Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.392 34.520 1499.7958 21:15:05.03M 2015-11-02T21:15:19.762Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.391 34.519 1499.7931 21:15:05.23M 2015-11-02T21:15:19.967Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.389 34.518 1499.7916 21:15:05.43M 2015-11-02T21:15:20.167Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.390 34.518 1499.7914 21:15:05.63M 2015-11-02T21:15:20.372Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.390 34.519 1499.7919 21:15:05.83M 2015-11-02T21:15:20.577Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.390 34.519 1499.7920 21:15:06.05M 2015-11-02T21:15:20.777Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.391 34.519 1499.7931 21:15:06.25M 2015-11-02T21:15:20.982Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.391 34.519 1499.7937 21:15:06.45M 2015-11-02T21:15:21.182Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.391 34.520 1499.7939 21:15:06.65M 2015-11-02T21:15:21.387Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.391 34.520 1499.7937 21:15:06.85M 2015-11-02T21:15:21.592Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.391 34.519 1499.7937 21:15:07.06M 2015-11-02T21:15:21.792Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.391 34.519 1499.7930 21:15:07.27M 2015-11-02T21:15:21.997Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.391 34.519 1499.7927 21:15:07.46M 2015-11-02T21:15:22.202Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.391 34.519 1499.7930 21:15:07.66M 2015-11-02T21:15:22.402Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.391 34.520 1499.7942 21:15:07.86M 2015-11-02T21:15:22.602Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.391 34.519 1499.7943 21:15:08.08M 2015-11-02T21:15:22.807Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7952 21:15:08.28M 2015-11-02T21:15:23.012Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.391 34.519 1499.7964 21:15:08.48M 2015-11-02T21:15:23.217Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.391 34.519 1499.7976 21:15:08.68M 2015-11-02T21:15:23.432Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7974 21:15:08.88M 2015-11-02T21:15:23.622Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.517 1499.7970 21:15:09.11M 2015-11-02T21:15:23.822Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.517 1499.7968 21:15:09.29M 2015-11-02T21:15:24.022Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.517 1499.7968 21:15:09.49M 2015-11-02T21:15:24.227Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.516 1499.7970 21:15:09.69M 2015-11-02T21:15:24.435Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.388 34.516 1499.7974 21:15:09.89M 2015-11-02T21:15:24.632Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.388 34.515 1499.7985 21:15:10.11M 2015-11-02T21:15:24.837Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.388 34.515 1499.7986 21:15:10.30M 2015-11-02T21:15:25.042Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.389 34.515 1499.8003 21:15:10.51M 2015-11-02T21:15:25.242Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.389 34.515 1499.8013 21:15:10.71M 2015-11-02T21:15:25.442Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.389 34.515 1499.8008 21:15:10.91M 2015-11-02T21:15:25.652Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.389 34.515 1499.7997 21:15:11.12M 2015-11-02T21:15:25.852Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.516 1499.7986 21:15:11.32M 2015-11-02T21:15:26.057Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.388 34.515 1499.7975 21:15:11.52M 2015-11-02T21:15:26.257Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.388 34.515 1499.7979 21:15:11.72M 2015-11-02T21:15:26.462Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.389 34.516 1499.7981 21:15:11.92M 2015-11-02T21:15:26.667Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.389 34.517 1499.7979 21:15:12.14M 2015-11-02T21:15:26.867Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.389 34.517 1499.7974 21:15:12.34M 2015-11-02T21:15:27.072Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.388 34.516 1499.7963 21:15:12.54M 2015-11-02T21:15:27.272Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.388 34.516 1499.7952 21:15:12.74M 2015-11-02T21:15:27.477Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.388 34.516 1499.7952 21:15:12.94M 2015-11-02T21:15:27.682Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.388 34.516 1499.7947 21:15:13.16M 2015-11-02T21:15:27.902Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.389 34.517 1499.7946 21:15:13.35M 2015-11-02T21:15:28.088Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.388 34.517 1499.7926 21:15:13.57M 2015-11-02T21:15:28.292Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.388 34.517 1499.7920 21:15:13.75M 2015-11-02T21:15:28.487Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.388 34.517 1499.7915 21:15:13.95M 2015-11-02T21:15:28.697Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.517 1499.7924 21:15:14.17M 2015-11-02T21:15:28.902Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.389 34.517 1499.7930 21:15:14.37M 2015-11-02T21:15:29.102Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.389 34.518 1499.7928 21:15:14.57M 2015-11-02T21:15:29.307Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.390 34.518 1499.7928 21:15:14.77M 2015-11-02T21:15:29.507Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7931 21:15:14.97M 2015-11-02T21:15:29.712Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7933 21:15:15.18M 2015-11-02T21:15:29.917Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.397 34.526 1499.8013 21:15:15.38M 2015-11-02T21:15:30.117Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.398 34.523 1499.8087 21:15:15.58M 2015-11-02T21:15:30.317Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.398 34.523 1499.8098 21:15:15.78M 2015-11-02T21:15:30.522Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.398 34.523 1499.8105 21:15:16.00M 2015-11-02T21:15:30.727Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.399 34.523 1499.8108 21:15:16.20M 2015-11-02T21:15:30.927Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.392 34.516 1499.8037 21:15:16.40M 2015-11-02T21:15:31.132Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.391 34.515 1499.8027 21:15:16.60M 2015-11-02T21:15:31.337Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.389 34.514 1499.8014 21:15:16.80M 2015-11-02T21:15:31.537Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.388 34.513 1499.8011 21:15:17.02M 2015-11-02T21:15:31.742Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.382 34.507 1499.7930 21:15:17.21M 2015-11-02T21:15:31.942Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.382 34.508 1499.7920 21:15:17.41M 2015-11-02T21:15:32.147Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.382 34.508 1499.7911 21:15:17.61M 2015-11-02T21:15:32.367Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.381 34.508 1499.7902 21:15:17.81M 2015-11-02T21:15:32.552Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.381 34.508 1499.7892 21:15:18.05M 2015-11-02T21:15:32.758Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.381 34.508 1499.7885 21:15:18.23M 2015-11-02T21:15:32.958Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.381 34.508 1499.7887 21:15:18.43M 2015-11-02T21:15:33.162Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.381 34.508 1499.7880 21:15:18.63M 2015-11-02T21:15:33.368Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.381 34.509 1499.7875 21:15:18.82M 2015-11-02T21:15:33.567Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.382 34.509 1499.7882 21:15:19.05M 2015-11-02T21:15:33.772Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.382 34.510 1499.7882 21:15:19.24M 2015-11-02T21:15:33.972Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.383 34.510 1499.7891 21:15:19.44M 2015-11-02T21:15:34.178Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.384 34.511 1499.7906 21:15:19.64M 2015-11-02T21:15:34.382Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.385 34.512 1499.7930 21:15:19.84M 2015-11-02T21:15:34.582Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.386 34.513 1499.7944 21:15:20.06M 2015-11-02T21:15:34.787Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.386 34.513 1499.7952 21:15:20.26M 2015-11-02T21:15:34.987Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.386 34.513 1499.7957 21:15:20.46M 2015-11-02T21:15:35.192Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.387 34.514 1499.7955 21:15:20.66M 2015-11-02T21:15:35.392Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.387 34.514 1499.7954 21:15:20.86M 2015-11-02T21:15:35.597Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.387 34.514 1499.7961 21:15:21.07M 2015-11-02T21:15:35.802Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.387 34.514 1499.7958 21:15:21.27M 2015-11-02T21:15:36.002Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.387 34.514 1499.7953 21:15:21.47M 2015-11-02T21:15:36.208Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.388 34.515 1499.7964 21:15:21.67M 2015-11-02T21:15:36.408Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.389 34.516 1499.7975 21:15:21.87M 2015-11-02T21:15:36.612Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.389 34.516 1499.7981 21:15:22.09M 2015-11-02T21:15:36.833Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.389 34.516 1499.7980 21:15:22.29M 2015-11-02T21:15:37.018Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.389 34.516 1499.7968 21:15:22.51M 2015-11-02T21:15:37.229Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.387 34.515 1499.7949 21:15:22.69M 2015-11-02T21:15:37.427Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.386 34.514 1499.7935 21:15:22.89M 2015-11-02T21:15:37.628Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.385 34.514 1499.7919 21:15:23.11M 2015-11-02T21:15:37.833Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.385 34.513 1499.7919 21:15:23.30M 2015-11-02T21:15:38.033Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.385 34.513 1499.7916 21:15:23.50M 2015-11-02T21:15:38.238Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.385 34.513 1499.7909 21:15:23.70M 2015-11-02T21:15:38.443Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.385 34.514 1499.7910 21:15:23.90M 2015-11-02T21:15:38.644Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.385 34.513 1499.7903 21:15:24.12M 2015-11-02T21:15:38.848Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.386 34.514 1499.7905 21:15:24.32M 2015-11-02T21:15:39.049Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.385 34.514 1499.7900 21:15:24.52M 2015-11-02T21:15:39.253Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.383 34.512 1499.7877 21:15:24.72M 2015-11-02T21:15:39.458Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.383 34.511 1499.7878 21:15:24.92M 2015-11-02T21:15:39.663Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.383 34.511 1499.7875 21:15:25.14M 2015-11-02T21:15:39.863Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.386 34.514 1499.7897 21:15:25.33M 2015-11-02T21:15:40.068Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7920 21:15:25.53M 2015-11-02T21:15:40.268Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.388 34.516 1499.7931 21:15:25.73M 2015-11-02T21:15:40.473Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7946 21:15:25.93M 2015-11-02T21:15:40.673Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7959 21:15:26.15M 2015-11-02T21:15:40.878Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7966 21:15:26.35M 2015-11-02T21:15:41.083Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7974 21:15:26.55M 2015-11-02T21:15:41.298Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.391 34.518 1499.7979 21:15:26.75M 2015-11-02T21:15:41.488Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.391 34.518 1499.7979 21:15:26.96M 2015-11-02T21:15:41.693Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7991 21:15:27.16M 2015-11-02T21:15:41.893Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.391 34.518 1499.7993 21:15:27.36M 2015-11-02T21:15:42.098Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.392 34.519 1499.7996 21:15:27.56M 2015-11-02T21:15:42.298Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.520 1499.8003 21:15:27.76M 2015-11-02T21:15:42.503Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.393 34.520 1499.7996 21:15:27.96M 2015-11-02T21:15:42.703Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.393 34.520 1499.7993 21:15:28.18M 2015-11-02T21:15:42.908Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.392 34.519 1499.7991 21:15:28.38M 2015-11-02T21:15:43.113Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7983 21:15:28.58M 2015-11-02T21:15:43.313Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7974 21:15:28.78M 2015-11-02T21:15:43.518Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7975 21:15:28.97M 2015-11-02T21:15:43.718Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7979 21:15:29.20M 2015-11-02T21:15:43.923Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.385 34.513 1499.7908 21:15:29.39M 2015-11-02T21:15:44.123Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.385 34.512 1499.7902 21:15:29.59M 2015-11-02T21:15:44.333Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.384 34.512 1499.7896 21:15:29.79M 2015-11-02T21:15:44.533Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.384 34.511 1499.7882 21:15:30.01M 2015-11-02T21:15:44.733Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.384 34.511 1499.7883 21:15:30.21M 2015-11-02T21:15:44.938Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.383 34.511 1499.7877 21:15:30.41M 2015-11-02T21:15:45.143Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.383 34.510 1499.7881 21:15:30.61M 2015-11-02T21:15:45.343Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.382 34.510 1499.7878 21:15:30.81M 2015-11-02T21:15:45.548Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.383 34.510 1499.7889 21:15:31.03M 2015-11-02T21:15:45.768Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.383 34.511 1499.7894 21:15:31.23M 2015-11-02T21:15:45.953Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.384 34.511 1499.7909 21:15:31.44M 2015-11-02T21:15:46.158Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7911 21:15:31.62M 2015-11-02T21:15:46.358Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7909 21:15:31.82M 2015-11-02T21:15:46.563Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7910 21:15:32.04M 2015-11-02T21:15:46.768Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.384 34.512 1499.7898 21:15:32.24M 2015-11-02T21:15:46.968Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.383 34.510 1499.7897 21:15:32.44M 2015-11-02T21:15:47.168Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.510 1499.7894 21:15:32.64M 2015-11-02T21:15:47.373Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.510 1499.7892 21:15:32.83M 2015-11-02T21:15:47.578Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.382 34.509 1499.7888 21:15:33.05M 2015-11-02T21:15:47.783Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.382 34.510 1499.7891 21:15:33.26M 2015-11-02T21:15:47.983Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.380 34.507 1499.7869 21:15:33.45M 2015-11-02T21:15:48.188Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.380 34.508 1499.7872 21:15:33.65M 2015-11-02T21:15:48.388Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.381 34.508 1499.7881 21:15:33.85M 2015-11-02T21:15:48.593Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7938 21:15:34.07M 2015-11-02T21:15:48.798Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.387 34.513 1499.7959 21:15:34.27M 2015-11-02T21:15:48.998Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.388 34.514 1499.7977 21:15:34.47M 2015-11-02T21:15:49.203Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.388 34.514 1499.7987 21:15:34.67M 2015-11-02T21:15:49.403Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.388 34.514 1499.7992 21:15:34.87M 2015-11-02T21:15:49.608Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.387 34.513 1499.7987 21:15:35.09M 2015-11-02T21:15:49.813Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.387 34.514 1499.7992 21:15:35.28M 2015-11-02T21:15:50.013Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.383 34.509 1499.7928 21:15:35.48M 2015-11-02T21:15:50.233Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.382 34.508 1499.7905 21:15:35.68M 2015-11-02T21:15:50.423Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.382 34.509 1499.7900 21:15:35.90M 2015-11-02T21:15:50.623Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.383 34.510 1499.7921 21:15:36.10M 2015-11-02T21:15:50.823Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.384 34.511 1499.7946 21:15:36.30M 2015-11-02T21:15:51.028Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.383 34.510 1499.7937 21:15:36.50M 2015-11-02T21:15:51.233Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.383 34.510 1499.7921 21:15:36.70M 2015-11-02T21:15:51.438Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.383 34.509 1499.7908 21:15:36.90M 2015-11-02T21:15:51.638Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.382 34.509 1499.7892 21:15:37.12M 2015-11-02T21:15:51.843Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7902 21:15:37.31M 2015-11-02T21:15:52.048Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7896 21:15:37.51M 2015-11-02T21:15:52.248Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.383 34.511 1499.7888 21:15:37.71M 2015-11-02T21:15:52.453Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7894 21:15:37.91M 2015-11-02T21:15:52.656Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.518 1499.7976 21:15:38.13M 2015-11-02T21:15:52.858Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.518 1499.7986 21:15:38.33M 2015-11-02T21:15:53.063Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.392 34.519 1499.7997 21:15:38.53M 2015-11-02T21:15:53.259Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.392 34.519 1499.8005 21:15:38.73M 2015-11-02T21:15:53.463Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.382 34.509 1499.7882 21:15:38.92M 2015-11-02T21:15:53.668Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.381 34.508 1499.7865 21:15:39.14M 2015-11-02T21:15:53.868Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.380 34.508 1499.7849 21:15:39.34M 2015-11-02T21:15:54.073Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.379 34.506 1499.7834 21:15:39.54M 2015-11-02T21:15:54.278Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.377 34.505 1499.7817 21:15:39.74M 2015-11-02T21:15:54.483Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.386 34.513 1499.7920 21:15:39.94M 2015-11-02T21:15:54.703Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.386 34.514 1499.7930 21:15:40.16M 2015-11-02T21:15:54.883Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.387 34.515 1499.7942 21:15:40.38M 2015-11-02T21:15:55.088Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.388 34.515 1499.7950 21:15:40.55M 2015-11-02T21:15:55.293Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.388 34.515 1499.7952 21:15:40.75M 2015-11-02T21:15:55.498Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.391 34.518 1499.7972 21:15:40.95M 2015-11-02T21:15:55.698Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.386 34.514 1499.7916 21:15:41.17M 2015-11-02T21:15:55.901Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.386 34.514 1499.7908 21:15:41.37M 2015-11-02T21:15:56.103Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.513 1499.7896 21:15:41.57M 2015-11-02T21:15:56.308Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.513 1499.7886 21:15:41.77M 2015-11-02T21:15:56.509Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.384 34.513 1499.7891 21:15:41.97M 2015-11-02T21:15:56.713Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.384 34.512 1499.7894 21:15:42.19M 2015-11-02T21:15:56.918Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.384 34.512 1499.7891 21:15:42.39M 2015-11-02T21:15:57.119Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.520 1499.7983 21:15:42.59M 2015-11-02T21:15:57.324Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.394 34.522 1499.7994 21:15:42.79M 2015-11-02T21:15:57.528Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.7999 21:15:43.01M 2015-11-02T21:15:57.731Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.523 1499.8020 21:15:43.20M 2015-11-02T21:15:57.934Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7985 21:15:43.40M 2015-11-02T21:15:58.134Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.391 34.519 1499.7976 21:15:43.60M 2015-11-02T21:15:58.339Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.391 34.519 1499.7961 21:15:43.80M 2015-11-02T21:15:58.538Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.390 34.518 1499.7955 21:15:44.02M 2015-11-02T21:15:58.743Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.389 34.516 1499.7960 21:15:44.22M 2015-11-02T21:15:58.943Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.388 34.515 1499.7955 21:15:44.42M 2015-11-02T21:15:59.169Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.387 34.514 1499.7946 21:15:44.61M 2015-11-02T21:15:59.348Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7941 21:15:44.83M 2015-11-02T21:15:59.558Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7938 21:15:45.03M 2015-11-02T21:15:59.764Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.385 34.512 1499.7931 21:15:45.23M 2015-11-02T21:15:59.965Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.385 34.512 1499.7947 21:15:45.43M