2015-11-02T21:12:00.183Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8024 21:11:45.64M 2015-11-02T21:12:00.388Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.392 34.519 1499.8010 21:11:45.84M 2015-11-02T21:12:00.588Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.519 1499.7993 21:11:46.06M 2015-11-02T21:12:00.788Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.391 34.518 1499.7980 21:11:46.26M 2015-11-02T21:12:00.993Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7963 21:11:46.45M 2015-11-02T21:12:01.198Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.390 34.519 1499.7958 21:11:46.65M 2015-11-02T21:12:01.403Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.391 34.520 1499.7963 21:11:46.85M 2015-11-02T21:12:01.603Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.396 34.525 1499.8020 21:11:47.07M 2015-11-02T21:12:01.808Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.395 34.524 1499.8000 21:11:47.27M 2015-11-02T21:12:02.008Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.394 34.523 1499.7983 21:11:47.47M 2015-11-02T21:12:02.213Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.393 34.522 1499.7980 21:11:47.67M 2015-11-02T21:12:02.433Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.393 34.521 1499.7963 21:11:47.87M 2015-11-02T21:12:02.618Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.392 34.521 1499.7958 21:11:48.10M 2015-11-02T21:12:02.823Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.391 34.520 1499.7953 21:11:48.29M 2015-11-02T21:12:03.033Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7952 21:11:48.49M 2015-11-02T21:12:03.229Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.390 34.517 1499.7949 21:11:48.68M 2015-11-02T21:12:03.433Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.517 1499.7957 21:11:48.88M 2015-11-02T21:12:03.633Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.390 34.517 1499.7963 21:11:49.10M 2015-11-02T21:12:03.838Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.391 34.518 1499.7974 21:11:49.30M 2015-11-02T21:12:04.038Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.391 34.518 1499.7982 21:11:49.50M 2015-11-02T21:12:04.243Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.392 34.519 1499.7988 21:11:49.70M 2015-11-02T21:12:04.448Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.393 34.520 1499.7994 21:11:49.90M 2015-11-02T21:12:04.653Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.394 34.521 1499.7991 21:11:50.12M 2015-11-02T21:12:04.853Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.394 34.522 1499.8003 21:11:50.32M 2015-11-02T21:12:05.058Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.523 1499.8016 21:11:50.52M 2015-11-02T21:12:05.259Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.396 34.523 1499.8019 21:11:50.72M 2015-11-02T21:12:05.463Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.524 1499.8025 21:11:50.91M 2015-11-02T21:12:05.663Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.525 1499.8029 21:11:51.13M 2015-11-02T21:12:05.863Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.526 1499.8036 21:11:51.33M 2015-11-02T21:12:06.069Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.526 1499.8035 21:11:51.53M 2015-11-02T21:12:06.273Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.399 34.527 1499.8033 21:11:51.73M 2015-11-02T21:12:06.479Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.399 34.527 1499.8035 21:11:51.93M 2015-11-02T21:12:06.679Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.399 34.527 1499.8031 21:11:52.15M 2015-11-02T21:12:06.899Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.398 34.527 1499.8032 21:11:52.35M 2015-11-02T21:12:07.084Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.398 34.526 1499.8029 21:11:52.56M 2015-11-02T21:12:07.289Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.397 34.525 1499.8029 21:11:52.74M 2015-11-02T21:12:07.489Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.396 34.524 1499.8029 21:11:52.94M 2015-11-02T21:12:07.699Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.396 34.524 1499.8022 21:11:53.16M 2015-11-02T21:12:07.899Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.395 34.523 1499.8024 21:11:53.36M 2015-11-02T21:12:08.099Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.397 34.525 1499.8033 21:11:53.56M 2015-11-02T21:12:08.304Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.397 34.525 1499.8036 21:11:53.76M 2015-11-02T21:12:08.509Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.397 34.525 1499.8040 21:11:53.96M 2015-11-02T21:12:08.709Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.398 34.526 1499.8044 21:11:54.18M 2015-11-02T21:12:08.914Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.398 34.523 1499.8112 21:11:54.38M 2015-11-02T21:12:09.119Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.398 34.523 1499.8103 21:11:54.57M 2015-11-02T21:12:09.324Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.398 34.523 1499.8104 21:11:54.77M 2015-11-02T21:12:09.524Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.398 34.524 1499.8099 21:11:55.98M 2015-11-02T21:12:09.729Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.398 34.524 1499.8097 21:11:55.19M 2015-11-02T21:12:09.929Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.397 34.524 1499.8088 21:11:55.39M 2015-11-02T21:12:10.134Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.397 34.523 1499.8076 21:11:55.59M 2015-11-02T21:12:10.334Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.386 34.513 1499.7950 21:11:55.79M 2015-11-02T21:12:10.539Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.386 34.513 1499.7936 21:11:56.01M 2015-11-02T21:12:10.744Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.385 34.513 1499.7937 21:11:56.21M 2015-11-02T21:12:10.944Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.389 34.516 1499.7974 21:11:56.41M 2015-11-02T21:12:11.149Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.517 1499.7979 21:11:56.60M 2015-11-02T21:12:11.369Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.518 1499.7985 21:11:56.80M 2015-11-02T21:12:11.558Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7985 21:11:57.04M 2015-11-02T21:12:11.754Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.519 1499.7988 21:11:57.22M 2015-11-02T21:12:11.959Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.7990 21:11:57.42M 2015-11-02T21:12:12.164Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.520 1499.7993 21:11:57.62M 2015-11-02T21:12:12.364Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7991 21:11:57.82M 2015-11-02T21:12:12.594Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7981 21:11:58.04M 2015-11-02T21:12:12.774Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7975 21:11:58.23M 2015-11-02T21:12:12.974Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.520 1499.7971 21:11:58.44M 2015-11-02T21:12:13.179Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.521 1499.7969 21:11:58.63M 2015-11-02T21:12:13.379Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.521 1499.7966 21:11:58.83M 2015-11-02T21:12:13.584Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.393 34.521 1499.7975 21:11:59.05M 2015-11-02T21:12:13.789Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.393 34.521 1499.7969 21:11:59.25M 2015-11-02T21:12:13.989Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.521 1499.7963 21:11:59.45M 2015-11-02T21:12:14.189Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.520 1499.7965 21:11:59.65M 2015-11-02T21:12:14.399Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.520 1499.7960 21:11:59.85M 2015-11-02T21:12:14.599Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7955 21:12:00.07M 2015-11-02T21:12:14.799Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7950 21:12:00.27M 2015-11-02T21:12:15.004Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.390 34.519 1499.7944 21:12:00.46M 2015-11-02T21:12:15.209Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7942 21:12:00.66M 2015-11-02T21:12:15.409Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.390 34.518 1499.7944 21:12:00.86M 2015-11-02T21:12:15.614Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.389 34.517 1499.7941 21:12:01.08M 2015-11-02T21:12:15.834Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.388 34.516 1499.7939 21:12:01.28M 2015-11-02T21:12:16.019Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.517 1499.7963 21:12:01.50M 2015-11-02T21:12:16.238Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7959 21:12:01.68M 2015-11-02T21:12:16.429Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.388 34.515 1499.7948 21:12:01.88M 2015-11-02T21:12:16.624Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.390 34.517 1499.7970 21:12:02.10M 2015-11-02T21:12:16.829Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7969 21:12:02.29M 2015-11-02T21:12:17.039Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.389 34.517 1499.7960 21:12:02.49M 2015-11-02T21:12:17.278Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7954 21:12:02.69M 2015-11-02T21:12:17.441Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.388 34.515 1499.7941 21:12:02.89M 2015-11-02T21:12:17.644Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.387 34.515 1499.7939 21:12:03.11M 2015-11-02T21:12:17.849Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.388 34.516 1499.7954 21:12:03.31M 2015-11-02T21:12:18.049Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7970 21:12:03.51M 2015-11-02T21:12:18.254Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.518 1499.7977 21:12:03.71M 2015-11-02T21:12:18.459Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.391 34.518 1499.7975 21:12:03.91M 2015-11-02T21:12:18.659Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.391 34.519 1499.7981 21:12:04.13M 2015-11-02T21:12:18.864Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.392 34.519 1499.7985 21:12:04.33M 2015-11-02T21:12:19.064Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.517 1499.7938 21:12:04.53M 2015-11-02T21:12:19.269Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7932 21:12:04.72M 2015-11-02T21:12:19.474Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7930 21:12:04.92M 2015-11-02T21:12:19.674Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.389 34.517 1499.7954 21:12:05.14M 2015-11-02T21:12:19.874Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7955 21:12:05.34M 2015-11-02T21:12:20.079Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.391 34.519 1499.7966 21:12:05.54M 2015-11-02T21:12:20.299Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.392 34.520 1499.7974 21:12:05.74M 2015-11-02T21:12:20.489Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.392 34.520 1499.7985 21:12:05.95M 2015-11-02T21:12:20.689Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.521 1499.7994 21:12:06.16M 2015-11-02T21:12:20.889Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.521 1499.7994 21:12:06.36M 2015-11-02T21:12:21.094Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.520 1499.7982 21:12:06.55M 2015-11-02T21:12:21.299Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.520 1499.7970 21:12:06.75M 2015-11-02T21:12:21.499Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7966 21:12:06.95M 2015-11-02T21:12:21.704Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7963 21:12:07.17M 2015-11-02T21:12:21.909Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.391 34.519 1499.7953 21:12:07.37M 2015-11-02T21:12:22.109Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.391 34.519 1499.7944 21:12:07.57M 2015-11-02T21:12:22.314Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.391 34.520 1499.7947 21:12:07.77M 2015-11-02T21:12:22.521Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.392 34.520 1499.7959 21:12:07.97M 2015-11-02T21:12:22.721Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.392 34.521 1499.7957 21:12:08.19M 2015-11-02T21:12:22.924Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.392 34.521 1499.7961 21:12:08.38M 2015-11-02T21:12:23.124Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.523 1499.7986 21:12:08.58M 2015-11-02T21:12:23.329Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.523 1499.7992 21:12:08.78M 2015-11-02T21:12:23.534Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.523 1499.7992 21:12:09.00M 2015-11-02T21:12:23.758Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.399 34.527 1499.8037 21:12:09.20M 2015-11-02T21:12:23.939Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.7992 21:12:09.40M 2015-11-02T21:12:24.144Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.394 34.522 1499.7977 21:12:09.60M 2015-11-02T21:12:24.344Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.7986 21:12:09.80M 2015-11-02T21:12:24.549Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.393 34.520 1499.7980 21:12:10.02M 2015-11-02T21:12:24.764Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.392 34.520 1499.7971 21:12:10.22M 2015-11-02T21:12:24.954Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.392 34.519 1499.7961 21:12:10.43M 2015-11-02T21:12:25.154Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.393 34.521 1499.7982 21:12:10.61M 2015-11-02T21:12:25.360Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.394 34.521 1499.7986 21:12:10.81M 2015-11-02T21:12:25.560Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.7988 21:12:11.03M 2015-11-02T21:12:25.764Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.522 1499.7997 21:12:11.23M 2015-11-02T21:12:25.969Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.7990 21:12:11.43M 2015-11-02T21:12:26.174Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.522 1499.7990 21:12:11.63M 2015-11-02T21:12:26.374Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.393 34.522 1499.7970 21:12:11.83M 2015-11-02T21:12:26.574Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.393 34.521 1499.7964 21:12:12.05M 2015-11-02T21:12:26.779Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.392 34.521 1499.7953 21:12:12.24M 2015-11-02T21:12:26.984Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.392 34.521 1499.7952 21:12:12.45M 2015-11-02T21:12:27.189Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.392 34.520 1499.7948 21:12:12.64M 2015-11-02T21:12:27.389Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.392 34.521 1499.7938 21:12:12.84M 2015-11-02T21:12:27.589Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.393 34.522 1499.7946 21:12:13.06M 2015-11-02T21:12:27.794Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.393 34.523 1499.7947 21:12:13.26M 2015-11-02T21:12:28.000Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.387 34.516 1499.7883 21:12:13.46M 2015-11-02T21:12:28.204Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.386 34.516 1499.7882 21:12:13.66M 2015-11-02T21:12:28.404Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.386 34.516 1499.7882 21:12:13.86M 2015-11-02T21:12:28.609Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.386 34.515 1499.7885 21:12:14.07M 2015-11-02T21:12:28.815Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.386 34.515 1499.7892 21:12:14.28M 2015-11-02T21:12:29.014Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.386 34.515 1499.7888 21:12:14.48M 2015-11-02T21:12:29.234Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.385 34.514 1499.7882 21:12:14.68M 2015-11-02T21:12:29.419Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.385 34.514 1499.7878 21:12:14.89M 2015-11-02T21:12:29.624Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.385 34.514 1499.7881 21:12:15.09M 2015-11-02T21:12:29.824Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.385 34.514 1499.7878 21:12:15.29M 2015-11-02T21:12:30.029Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.385 34.514 1499.7893 21:12:15.49M 2015-11-02T21:12:30.234Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.385 34.514 1499.7908 21:12:15.69M 2015-11-02T21:12:30.434Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.385 34.513 1499.7913 21:12:15.89M 2015-11-02T21:12:30.642Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.517 1499.7968 21:12:16.11M 2015-11-02T21:12:30.841Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.387 34.515 1499.7953 21:12:16.31M 2015-11-02T21:12:31.044Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.386 34.513 1499.7944 21:12:16.50M 2015-11-02T21:12:31.250Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.387 34.514 1499.7948 21:12:16.70M 2015-11-02T21:12:31.450Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.388 34.515 1499.7952 21:12:16.90M 2015-11-02T21:12:31.655Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.516 1499.7961 21:12:17.12M 2015-11-02T21:12:31.860Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.390 34.517 1499.7977 21:12:17.32M 2015-11-02T21:12:32.060Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.7983 21:12:17.52M 2015-11-02T21:12:32.265Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.391 34.519 1499.7988 21:12:17.72M 2015-11-02T21:12:32.465Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.392 34.520 1499.7997 21:12:17.92M 2015-11-02T21:12:32.670Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.521 1499.8005 21:12:18.14M 2015-11-02T21:12:32.870Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.521 1499.8008 21:12:18.33M 2015-11-02T21:12:33.075Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.520 1499.8002 21:12:18.53M 2015-11-02T21:12:33.280Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.521 1499.8002 21:12:18.73M 2015-11-02T21:12:33.480Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.521 1499.8010 21:12:18.93M 2015-11-02T21:12:33.700Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.393 34.521 1499.8007 21:12:19.15M 2015-11-02T21:12:33.890Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.521 1499.8002 21:12:19.36M 2015-11-02T21:12:34.090Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.520 1499.7993 21:12:19.55M 2015-11-02T21:12:34.290Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.392 34.520 1499.7996 21:12:19.75M 2015-11-02T21:12:34.495Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.519 1499.8007 21:12:19.95M 2015-11-02T21:12:34.700Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.392 34.519 1499.8011 21:12:20.17M 2015-11-02T21:12:34.900Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.519 1499.8014 21:12:20.37M 2015-11-02T21:12:35.105Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.518 1499.8011 21:12:20.56M 2015-11-02T21:12:35.310Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.391 34.517 1499.8011 21:12:20.76M 2015-11-02T21:12:35.510Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.518 1499.8027 21:12:20.96M 2015-11-02T21:12:35.718Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.393 34.519 1499.8038 21:12:21.18M 2015-11-02T21:12:35.915Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.393 34.519 1499.8040 21:12:21.38M 2015-11-02T21:12:36.121Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.393 34.519 1499.8029 21:12:21.58M 2015-11-02T21:12:36.325Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.518 1499.8020 21:12:21.78M 2015-11-02T21:12:36.525Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.392 34.518 1499.8019 21:12:22.00M 2015-11-02T21:12:36.730Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.392 34.518 1499.8020 21:12:22.19M 2015-11-02T21:12:36.930Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.392 34.518 1499.8020 21:12:22.39M 2015-11-02T21:12:37.135Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8010 21:12:22.59M 2015-11-02T21:12:37.340Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.391 34.518 1499.8000 21:12:22.79M 2015-11-02T21:12:37.540Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.517 1499.7986 21:12:23.01M 2015-11-02T21:12:37.745Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.390 34.517 1499.7971 21:12:23.21M 2015-11-02T21:12:37.945Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.517 1499.7958 21:12:23.41M 2015-11-02T21:12:38.170Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.516 1499.7949 21:12:23.61M 2015-11-02T21:12:38.355Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.517 1499.7947 21:12:23.82M 2015-11-02T21:12:38.555Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.517 1499.7958 21:12:24.03M 2015-11-02T21:12:38.761Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.517 1499.7970 21:12:24.23M 2015-11-02T21:12:38.961Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7977 21:12:24.42M 2015-11-02T21:12:39.165Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7992 21:12:24.62M 2015-11-02T21:12:39.370Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.7998 21:12:24.82M 2015-11-02T21:12:39.570Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.520 1499.7993 21:12:25.04M 2015-11-02T21:12:39.775Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.520 1499.7998 21:12:25.24M 2015-11-02T21:12:39.980Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.520 1499.7981 21:12:25.44M 2015-11-02T21:12:40.180Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.391 34.517 1499.8021 21:12:25.64M 2015-11-02T21:12:40.385Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.390 34.516 1499.8010 21:12:25.84M 2015-11-02T21:12:40.585Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.390 34.515 1499.8005 21:12:26.06M 2015-11-02T21:12:40.790Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.389 34.515 1499.7996 21:12:26.25M 2015-11-02T21:12:40.990Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.515 1499.7993 21:12:26.45M 2015-11-02T21:12:41.195Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.389 34.515 1499.7996 21:12:26.65M 2015-11-02T21:12:41.400Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.389 34.515 1499.7999 21:12:26.85M 2015-11-02T21:12:41.605Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.515 1499.8003 21:12:27.07M 2015-11-02T21:12:41.805Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.390 34.516 1499.8003 21:12:27.27M 2015-11-02T21:12:42.010Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.389 34.515 1499.7993 21:12:27.47M 2015-11-02T21:12:42.215Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.389 34.515 1499.7983 21:12:27.67M 2015-11-02T21:12:42.415Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.396 34.523 1499.8051 21:12:27.87M 2015-11-02T21:12:42.630Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8062 21:12:28.09M 2015-11-02T21:12:42.820Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.398 34.524 1499.8060 21:12:28.30M 2015-11-02T21:12:43.025Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8054 21:12:28.48M 2015-11-02T21:12:43.225Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.391 34.519 1499.7970 21:12:28.68M 2015-11-02T21:12:43.430Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.390 34.519 1499.7953 21:12:28.88M 2015-11-02T21:12:43.630Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.390 34.518 1499.7950 21:12:29.10M 2015-11-02T21:12:43.835Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.389 34.517 1499.7941 21:12:29.30M 2015-11-02T21:12:44.042Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.517 1499.7932 21:12:29.50M 2015-11-02T21:12:44.241Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7925 21:12:29.70M 2015-11-02T21:12:44.445Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7924 21:12:29.90M 2015-11-02T21:12:44.645Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.386 34.514 1499.7922 21:12:30.12M 2015-11-02T21:12:44.850Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.386 34.514 1499.7920 21:12:30.31M 2015-11-02T21:12:45.055Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.387 34.515 1499.7933 21:12:30.52M 2015-11-02T21:12:45.255Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.387 34.515 1499.7937 21:12:30.71M 2015-11-02T21:12:45.460Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7939 21:12:30.91M 2015-11-02T21:12:45.665Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.388 34.515 1499.7939 21:12:31.13M 2015-11-02T21:12:45.865Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.388 34.515 1499.7944 21:12:31.33M 2015-11-02T21:12:46.065Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.388 34.516 1499.7957 21:12:31.53M 2015-11-02T21:12:46.270Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.516 1499.7965 21:12:31.73M 2015-11-02T21:12:46.470Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.516 1499.7966 21:12:31.93M 2015-11-02T21:12:46.675Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.516 1499.7966 21:12:32.14M 2015-11-02T21:12:46.880Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.389 34.516 1499.7976 21:12:32.34M 2015-11-02T21:12:47.100Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7979 21:12:32.54M 2015-11-02T21:12:47.285Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.517 1499.7986 21:12:32.76M 2015-11-02T21:12:47.518Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.517 1499.7991 21:12:32.94M 2015-11-02T21:12:47.718Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.518 1499.8007 21:12:33.16M 2015-11-02T21:12:47.895Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8024 21:12:33.36M 2015-11-02T21:12:48.100Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.393 34.520 1499.8022 21:12:33.56M 2015-11-02T21:12:48.300Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.394 34.520 1499.8027 21:12:33.76M 2015-11-02T21:12:48.505Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8024 21:12:33.96M 2015-11-02T21:12:48.710Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8026 21:12:34.17M 2015-11-02T21:12:48.910Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8032 21:12:34.38M 2015-11-02T21:12:49.110Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8030 21:12:34.57M 2015-11-02T21:12:49.315Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.394 34.521 1499.8033 21:12:34.77M 2015-11-02T21:12:49.521Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.394 34.521 1499.8044 21:12:34.97M 2015-11-02T21:12:49.721Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.394 34.520 1499.8033 21:12:35.19M 2015-11-02T21:12:49.925Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.520 1499.8029 21:12:35.39M 2015-11-02T21:12:50.130Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8047 21:12:35.59M 2015-11-02T21:12:50.330Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8019 21:12:35.79M 2015-11-02T21:12:50.538Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.392 34.519 1499.8000 21:12:36.00M 2015-11-02T21:12:50.735Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.390 34.518 1499.7981 21:12:36.21M 2015-11-02T21:12:50.945Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.517 1499.7968 21:12:36.40M 2015-11-02T21:12:51.145Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.388 34.516 1499.7950 21:12:36.60M 2015-11-02T21:12:51.345Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7943 21:12:36.80M 2015-11-02T21:12:51.571Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.387 34.515 1499.7935 21:12:37.02M 2015-11-02T21:12:51.755Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.387 34.515 1499.7936 21:12:37.24M 2015-11-02T21:12:51.955Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.387 34.515 1499.7932 21:12:37.42M 2015-11-02T21:12:52.161Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.387 34.515 1499.7931 21:12:37.62M 2015-11-02T21:12:52.366Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.395 34.523 1499.8024 21:12:37.82M 2015-11-02T21:12:52.566Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.396 34.524 1499.8030 21:12:38.04M 2015-11-02T21:12:52.771Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7991 21:12:38.24M 2015-11-02T21:12:52.971Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.394 34.522 1499.8000 21:12:38.44M 2015-11-02T21:12:53.176Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.522 1499.8010 21:12:38.63M 2015-11-02T21:12:53.380Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.523 1499.8020 21:12:38.83M 2015-11-02T21:12:53.580Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.520 1499.7987 21:12:39.05M 2015-11-02T21:12:53.785Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7985 21:12:39.25M 2015-11-02T21:12:53.985Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7987 21:12:39.45M 2015-11-02T21:12:54.191Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.521 1499.7996 21:12:39.65M 2015-11-02T21:12:54.391Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.521 1499.7999 21:12:39.85M 2015-11-02T21:12:54.595Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.520 1499.7996 21:12:40.07M 2015-11-02T21:12:54.796Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.523 1499.8022 21:12:40.27M 2015-11-02T21:12:55.054Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.523 1499.8013 21:12:40.46M 2015-11-02T21:12:55.206Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.395 34.523 1499.8013 21:12:40.71M 2015-11-02T21:12:55.411Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.395 34.523 1499.8007 21:12:40.86M 2015-11-02T21:12:55.638Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.8003 21:12:41.08M 2015-11-02T21:12:55.816Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.521 1499.7999 21:12:41.28M 2015-11-02T21:12:56.031Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.518 1499.7975 21:12:41.48M 2015-11-02T21:12:56.221Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.391 34.518 1499.7975 21:12:41.69M 2015-11-02T21:12:56.426Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7981 21:12:41.87M 2015-11-02T21:12:56.626Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.7991 21:12:42.09M 2015-11-02T21:12:56.831Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8007 21:12:42.29M 2015-11-02T21:12:57.031Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.520 1499.8020 21:12:42.49M 2015-11-02T21:12:57.236Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.520 1499.8010 21:12:42.69M 2015-11-02T21:12:57.436Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.520 1499.8007 21:12:42.89M 2015-11-02T21:12:57.642Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.520 1499.8008 21:12:43.11M 2015-11-02T21:12:57.842Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8014 21:12:43.31M 2015-11-02T21:12:58.051Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.8007 21:12:43.51M 2015-11-02T21:12:58.251Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.391 34.518 1499.7999 21:12:43.71M 2015-11-02T21:12:58.456Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7990 21:12:43.90M 2015-11-02T21:12:58.656Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.391 34.518 1499.7983 21:12:44.13M 2015-11-02T21:12:58.856Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.518 1499.7980 21:12:44.32M 2015-11-02T21:12:59.061Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.390 34.517 1499.7974 21:12:44.52M 2015-11-02T21:12:59.266Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.516 1499.7965 21:12:44.72M 2015-11-02T21:12:59.471Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.388 34.515 1499.7957 21:12:44.92M 2015-11-02T21:12:59.671Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.387 34.515 1499.7949 21:12:45.14M 2015-11-02T21:12:59.876Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.387 34.515 1499.7943 21:12:45.34M