2015-11-02T21:10:00.193Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.401 34.527 1499.8093 21:09:45.64M 2015-11-02T21:10:00.393Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.528 1499.8105 21:09:45.84M 2015-11-02T21:10:00.598Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.402 34.529 1499.8109 21:09:46.06M 2015-11-02T21:10:00.803Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.402 34.529 1499.8110 21:09:46.26M 2015-11-02T21:10:01.003Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.402 34.529 1499.8112 21:09:46.46M 2015-11-02T21:10:01.208Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.403 34.530 1499.8116 21:09:46.66M 2015-11-02T21:10:01.408Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.412 34.539 1499.8219 21:09:46.86M 2015-11-02T21:10:01.613Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.413 34.540 1499.8225 21:09:47.08M 2015-11-02T21:10:01.833Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.414 34.540 1499.8234 21:09:47.28M 2015-11-02T21:10:02.018Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.413 34.540 1499.8223 21:09:47.49M 2015-11-02T21:10:02.223Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.419 34.546 1499.8280 21:09:47.67M 2015-11-02T21:10:02.423Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.416 34.543 1499.8243 21:09:47.87M 2015-11-02T21:10:02.628Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.415 34.542 1499.8243 21:09:48.09M 2015-11-02T21:10:02.828Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.414 34.541 1499.8237 21:09:48.29M 2015-11-02T21:10:03.033Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.413 34.540 1499.8230 21:09:48.49M 2015-11-02T21:10:03.238Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.412 34.538 1499.8208 21:09:48.69M 2015-11-02T21:10:03.438Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.410 34.537 1499.8190 21:09:48.89M 2015-11-02T21:10:03.643Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.409 34.535 1499.8181 21:09:49.10M 2015-11-02T21:10:03.848Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.407 34.533 1499.8165 21:09:49.31M 2015-11-02T21:10:04.048Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.406 34.532 1499.8165 21:09:49.50M 2015-11-02T21:10:04.253Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.405 34.532 1499.8157 21:09:49.70M 2015-11-02T21:10:04.458Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.406 34.532 1499.8167 21:09:49.90M 2015-11-02T21:10:04.658Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.407 34.533 1499.8180 21:09:50.12M 2015-11-02T21:10:04.863Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.408 34.534 1499.8199 21:09:50.32M 2015-11-02T21:10:05.068Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.409 34.534 1499.8214 21:09:50.52M 2015-11-02T21:10:05.268Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.410 34.535 1499.8228 21:09:50.72M 2015-11-02T21:10:05.473Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.411 34.536 1499.8253 21:09:50.92M 2015-11-02T21:10:05.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.412 34.536 1499.8274 21:09:51.14M 2015-11-02T21:10:05.878Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.413 34.537 1499.8269 21:09:51.34M 2015-11-02T21:10:06.078Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.413 34.538 1499.8273 21:09:51.53M 2015-11-02T21:10:06.298Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.413 34.538 1499.8279 21:09:51.73M 2015-11-02T21:10:06.483Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.414 34.539 1499.8290 21:09:51.95M 2015-11-02T21:10:06.688Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.415 34.540 1499.8292 21:09:52.15M 2015-11-02T21:10:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.416 34.541 1499.8293 21:09:52.35M 2015-11-02T21:10:07.118Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.416 34.541 1499.8287 21:09:52.55M 2015-11-02T21:10:07.298Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.415 34.541 1499.8284 21:09:52.75M 2015-11-02T21:10:07.503Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.414 34.540 1499.8270 21:09:52.95M 2015-11-02T21:10:07.708Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.414 34.539 1499.8258 21:09:53.17M 2015-11-02T21:10:07.904Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.413 34.539 1499.8237 21:09:53.37M 2015-11-02T21:10:08.113Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.413 34.539 1499.8234 21:09:53.56M 2015-11-02T21:10:08.313Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.412 34.538 1499.8228 21:09:53.76M 2015-11-02T21:10:08.518Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.411 34.537 1499.8217 21:09:53.96M 2015-11-02T21:10:08.718Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.411 34.537 1499.8202 21:09:54.18M 2015-11-02T21:10:08.924Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.410 34.536 1499.8196 21:09:54.38M 2015-11-02T21:10:09.124Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8060 21:09:54.58M 2015-11-02T21:10:09.328Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8054 21:09:54.78M 2015-11-02T21:10:09.534Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.399 34.526 1499.8058 21:09:55.98M 2015-11-02T21:10:09.734Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.399 34.526 1499.8077 21:09:55.20M 2015-11-02T21:10:09.939Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.400 34.527 1499.8077 21:09:55.40M 2015-11-02T21:10:10.143Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.400 34.527 1499.8074 21:09:55.59M 2015-11-02T21:10:10.343Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.403 34.530 1499.8112 21:09:55.79M 2015-11-02T21:10:10.549Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.404 34.531 1499.8118 21:09:56.01M 2015-11-02T21:10:10.764Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.405 34.532 1499.8125 21:09:56.21M 2015-11-02T21:10:10.953Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.406 34.533 1499.8132 21:09:56.42M 2015-11-02T21:10:11.159Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.407 34.534 1499.8129 21:09:56.61M 2015-11-02T21:10:11.359Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.407 34.534 1499.8145 21:09:56.81M 2015-11-02T21:10:11.564Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.407 34.534 1499.8145 21:09:57.03M 2015-11-02T21:10:11.769Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.409 34.536 1499.8153 21:09:57.23M 2015-11-02T21:10:11.969Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.404 34.532 1499.8104 21:09:57.43M 2015-11-02T21:10:12.169Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.403 34.530 1499.8098 21:09:57.63M 2015-11-02T21:10:12.374Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.401 34.528 1499.8073 21:09:57.82M 2015-11-02T21:10:12.579Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.401 34.528 1499.8079 21:09:58.04M 2015-11-02T21:10:12.779Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.407 34.534 1499.8153 21:09:58.24M 2015-11-02T21:10:12.984Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.408 34.534 1499.8173 21:09:58.44M 2015-11-02T21:10:13.184Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.402 34.529 1499.8118 21:09:58.64M 2015-11-02T21:10:13.384Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.402 34.528 1499.8113 21:09:58.84M 2015-11-02T21:10:13.594Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.527 1499.8104 21:09:59.05M 2015-11-02T21:10:13.799Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.400 34.526 1499.8115 21:09:59.26M 2015-11-02T21:10:13.999Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.400 34.526 1499.8124 21:09:59.46M 2015-11-02T21:10:14.199Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.399 34.525 1499.8115 21:09:59.65M 2015-11-02T21:10:14.404Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.404 34.529 1499.8165 21:09:59.85M 2015-11-02T21:10:14.609Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.404 34.530 1499.8164 21:10:00.07M 2015-11-02T21:10:14.814Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.400 34.526 1499.8110 21:10:00.27M 2015-11-02T21:10:15.014Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.400 34.526 1499.8119 21:10:00.47M 2015-11-02T21:10:15.234Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.401 34.527 1499.8125 21:10:00.67M 2015-11-02T21:10:15.419Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.399 34.525 1499.8104 21:10:00.89M 2015-11-02T21:10:15.619Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.398 34.524 1499.8080 21:10:01.09M 2015-11-02T21:10:15.824Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.397 34.523 1499.8065 21:10:01.28M 2015-11-02T21:10:16.029Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.396 34.522 1499.8052 21:10:01.48M 2015-11-02T21:10:16.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.521 1499.8032 21:10:01.68M 2015-11-02T21:10:16.434Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.393 34.521 1499.8018 21:10:01.88M 2015-11-02T21:10:16.639Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.392 34.520 1499.7997 21:10:02.10M 2015-11-02T21:10:16.844Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.392 34.520 1499.7980 21:10:02.30M 2015-11-02T21:10:17.044Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.391 34.520 1499.7963 21:10:02.50M 2015-11-02T21:10:17.249Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.391 34.519 1499.7953 21:10:02.70M 2015-11-02T21:10:17.449Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.391 34.520 1499.7943 21:10:02.90M 2015-11-02T21:10:17.654Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.391 34.520 1499.7943 21:10:03.12M 2015-11-02T21:10:17.854Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.391 34.520 1499.7937 21:10:03.31M 2015-11-02T21:10:18.059Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.391 34.520 1499.7928 21:10:03.51M 2015-11-02T21:10:18.264Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.391 34.520 1499.7930 21:10:03.71M 2015-11-02T21:10:18.464Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.391 34.520 1499.7932 21:10:03.91M 2015-11-02T21:10:18.669Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.392 34.521 1499.7944 21:10:04.13M 2015-11-02T21:10:18.874Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.392 34.521 1499.7947 21:10:04.33M 2015-11-02T21:10:19.074Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.392 34.521 1499.7946 21:10:04.53M 2015-11-02T21:10:19.274Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.398 34.527 1499.8020 21:10:04.73M 2015-11-02T21:10:19.479Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.400 34.528 1499.8049 21:10:04.93M 2015-11-02T21:10:19.699Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.400 34.528 1499.8059 21:10:05.15M 2015-11-02T21:10:19.884Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.401 34.529 1499.8073 21:10:05.36M 2015-11-02T21:10:20.089Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.401 34.528 1499.8075 21:10:05.54M 2015-11-02T21:10:20.294Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.402 34.529 1499.8085 21:10:05.74M 2015-11-02T21:10:20.494Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.402 34.529 1499.8096 21:10:05.94M 2015-11-02T21:10:20.699Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.403 34.530 1499.8105 21:10:06.16M 2015-11-02T21:10:20.906Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.403 34.530 1499.8118 21:10:06.36M 2015-11-02T21:10:21.104Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.404 34.530 1499.8131 21:10:06.56M 2015-11-02T21:10:21.309Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.404 34.531 1499.8138 21:10:06.76M 2015-11-02T21:10:21.509Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.405 34.531 1499.8149 21:10:06.96M 2015-11-02T21:10:21.714Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.401 34.527 1499.8103 21:10:07.18M 2015-11-02T21:10:21.914Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.402 34.528 1499.8109 21:10:07.37M 2015-11-02T21:10:22.119Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.399 34.526 1499.8077 21:10:07.57M 2015-11-02T21:10:22.324Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.398 34.525 1499.8059 21:10:07.77M 2015-11-02T21:10:22.529Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8046 21:10:07.97M 2015-11-02T21:10:22.729Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.395 34.523 1499.8022 21:10:08.19M 2015-11-02T21:10:22.929Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.522 1499.8025 21:10:08.39M 2015-11-02T21:10:23.134Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.394 34.521 1499.8018 21:10:08.59M 2015-11-02T21:10:23.339Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8026 21:10:08.79M 2015-11-02T21:10:23.539Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8025 21:10:09.01M 2015-11-02T21:10:23.744Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.522 1499.8026 21:10:09.21M 2015-11-02T21:10:23.949Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.522 1499.8013 21:10:09.41M 2015-11-02T21:10:24.164Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8015 21:10:09.60M 2015-11-02T21:10:24.349Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.522 1499.8021 21:10:09.82M 2015-11-02T21:10:24.554Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8035 21:10:10.02M 2015-11-02T21:10:24.760Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.397 34.524 1499.8049 21:10:10.22M 2015-11-02T21:10:24.960Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.398 34.525 1499.8071 21:10:10.42M 2015-11-02T21:10:25.164Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.397 34.524 1499.8063 21:10:10.62M 2015-11-02T21:10:25.369Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.396 34.522 1499.8054 21:10:10.82M 2015-11-02T21:10:25.569Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.522 1499.8054 21:10:11.04M 2015-11-02T21:10:25.774Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8051 21:10:11.23M 2015-11-02T21:10:25.974Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.394 34.521 1499.8046 21:10:11.43M 2015-11-02T21:10:26.179Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.393 34.520 1499.8033 21:10:11.63M 2015-11-02T21:10:26.384Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.392 34.519 1499.8022 21:10:11.83M 2015-11-02T21:10:26.584Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.392 34.518 1499.8026 21:10:12.05M 2015-11-02T21:10:26.789Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8042 21:10:12.25M 2015-11-02T21:10:26.994Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.394 34.520 1499.8057 21:10:12.45M 2015-11-02T21:10:27.194Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.395 34.519 1499.8103 21:10:12.65M 2015-11-02T21:10:27.394Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.395 34.519 1499.8109 21:10:12.85M 2015-11-02T21:10:27.600Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.396 34.520 1499.8114 21:10:13.06M 2015-11-02T21:10:27.804Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.397 34.521 1499.8114 21:10:13.26M 2015-11-02T21:10:28.004Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.397 34.521 1499.8116 21:10:13.46M 2015-11-02T21:10:28.209Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.397 34.521 1499.8113 21:10:13.66M 2015-11-02T21:10:28.414Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.396 34.520 1499.8101 21:10:13.86M 2015-11-02T21:10:28.634Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.395 34.519 1499.8090 21:10:14.08M 2015-11-02T21:10:28.819Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.395 34.520 1499.8088 21:10:14.29M 2015-11-02T21:10:29.024Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.395 34.520 1499.8079 21:10:14.48M 2015-11-02T21:10:29.224Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.394 34.520 1499.8064 21:10:14.68M 2015-11-02T21:10:29.424Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.395 34.521 1499.8054 21:10:14.88M 2015-11-02T21:10:29.634Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.395 34.521 1499.8053 21:10:15.09M 2015-11-02T21:10:29.829Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.516 1499.7987 21:10:15.30M 2015-11-02T21:10:30.041Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7975 21:10:15.49M 2015-11-02T21:10:30.241Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.521 1499.8020 21:10:15.69M 2015-11-02T21:10:30.478Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.521 1499.8018 21:10:15.89M 2015-11-02T21:10:30.644Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.394 34.521 1499.8018 21:10:16.11M 2015-11-02T21:10:30.849Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.522 1499.8021 21:10:16.31M 2015-11-02T21:10:31.049Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8036 21:10:16.51M 2015-11-02T21:10:31.254Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8041 21:10:16.71M 2015-11-02T21:10:31.459Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.523 1499.8047 21:10:16.91M 2015-11-02T21:10:31.659Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8057 21:10:17.13M 2015-11-02T21:10:31.865Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8052 21:10:17.32M 2015-11-02T21:10:32.069Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.397 34.523 1499.8053 21:10:17.52M 2015-11-02T21:10:32.269Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.399 34.525 1499.8081 21:10:17.72M 2015-11-02T21:10:32.475Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.400 34.526 1499.8097 21:10:17.92M 2015-11-02T21:10:32.680Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.400 34.526 1499.8107 21:10:18.14M 2015-11-02T21:10:32.880Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.401 34.527 1499.8108 21:10:18.34M 2015-11-02T21:10:33.100Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.402 34.528 1499.8120 21:10:18.54M 2015-11-02T21:10:33.285Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.402 34.528 1499.8127 21:10:18.75M 2015-11-02T21:10:33.490Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.401 34.527 1499.8113 21:10:18.93M 2015-11-02T21:10:33.694Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.401 34.527 1499.8103 21:10:19.15M 2015-11-02T21:10:33.894Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.400 34.526 1499.8101 21:10:19.36M 2015-11-02T21:10:34.099Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.398 34.525 1499.8077 21:10:19.55M 2015-11-02T21:10:34.299Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.397 34.524 1499.8063 21:10:19.75M 2015-11-02T21:10:34.505Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.522 1499.8043 21:10:19.95M 2015-11-02T21:10:34.710Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8033 21:10:20.17M 2015-11-02T21:10:34.910Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8041 21:10:20.37M 2015-11-02T21:10:35.115Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.521 1499.8038 21:10:20.57M 2015-11-02T21:10:35.315Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8037 21:10:20.77M 2015-11-02T21:10:35.521Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8032 21:10:20.96M 2015-11-02T21:10:35.743Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8024 21:10:21.19M 2015-11-02T21:10:35.925Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.520 1499.8027 21:10:21.38M 2015-11-02T21:10:36.130Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8037 21:10:21.58M 2015-11-02T21:10:36.335Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8038 21:10:21.78M 2015-11-02T21:10:36.535Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8040 21:10:22.00M 2015-11-02T21:10:36.740Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8041 21:10:22.20M 2015-11-02T21:10:36.945Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.396 34.524 1499.8042 21:10:22.40M 2015-11-02T21:10:37.145Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.397 34.525 1499.8053 21:10:22.60M 2015-11-02T21:10:37.350Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.398 34.525 1499.8062 21:10:22.79M 2015-11-02T21:10:37.570Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.403 34.531 1499.8119 21:10:23.02M 2015-11-02T21:10:37.750Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.526 1499.8043 21:10:23.23M 2015-11-02T21:10:37.955Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.525 1499.8038 21:10:23.41M 2015-11-02T21:10:38.160Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.525 1499.8030 21:10:23.61M 2015-11-02T21:10:38.360Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8018 21:10:23.81M 2015-11-02T21:10:38.565Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8009 21:10:24.03M 2015-11-02T21:10:38.765Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.8002 21:10:24.23M 2015-11-02T21:10:38.970Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.7997 21:10:24.43M 2015-11-02T21:10:39.170Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.7987 21:10:24.63M 2015-11-02T21:10:39.398Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.7996 21:10:24.82M 2015-11-02T21:10:39.580Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8008 21:10:25.05M 2015-11-02T21:10:39.785Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.523 1499.8016 21:10:25.24M 2015-11-02T21:10:39.985Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.396 34.524 1499.8018 21:10:25.44M 2015-11-02T21:10:40.190Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.397 34.524 1499.8027 21:10:25.64M 2015-11-02T21:10:40.390Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.397 34.524 1499.8029 21:10:25.84M 2015-11-02T21:10:40.595Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.397 34.524 1499.8029 21:10:26.06M 2015-11-02T21:10:40.800Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.396 34.524 1499.8026 21:10:26.26M 2015-11-02T21:10:41.000Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8022 21:10:26.46M 2015-11-02T21:10:41.205Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8019 21:10:26.66M 2015-11-02T21:10:41.410Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.524 1499.8024 21:10:26.86M 2015-11-02T21:10:41.610Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.523 1499.8019 21:10:27.08M 2015-11-02T21:10:41.815Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.523 1499.8021 21:10:27.27M 2015-11-02T21:10:42.035Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8016 21:10:27.47M 2015-11-02T21:10:42.220Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.522 1499.8011 21:10:27.69M 2015-11-02T21:10:42.425Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.8004 21:10:27.87M 2015-11-02T21:10:42.625Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8015 21:10:28.09M 2015-11-02T21:10:42.830Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8013 21:10:28.29M 2015-11-02T21:10:43.038Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.521 1499.7990 21:10:28.49M 2015-11-02T21:10:43.235Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.392 34.520 1499.7983 21:10:28.69M 2015-11-02T21:10:43.441Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.7992 21:10:28.89M 2015-11-02T21:10:43.678Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.391 34.520 1499.7975 21:10:29.11M 2015-11-02T21:10:43.845Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.391 34.520 1499.7964 21:10:29.31M 2015-11-02T21:10:44.045Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.392 34.520 1499.7969 21:10:29.50M 2015-11-02T21:10:44.250Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.392 34.521 1499.7972 21:10:29.70M 2015-11-02T21:10:44.455Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.393 34.522 1499.7966 21:10:29.90M 2015-11-02T21:10:44.655Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.394 34.522 1499.7983 21:10:30.12M 2015-11-02T21:10:44.860Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.395 34.523 1499.8000 21:10:30.32M 2015-11-02T21:10:45.065Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.523 1499.8002 21:10:30.52M 2015-11-02T21:10:45.265Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.396 34.524 1499.8014 21:10:30.72M 2015-11-02T21:10:45.470Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.397 34.525 1499.8031 21:10:30.92M 2015-11-02T21:10:45.670Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.402 34.529 1499.8085 21:10:31.14M 2015-11-02T21:10:45.875Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.401 34.529 1499.8082 21:10:31.33M 2015-11-02T21:10:46.075Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.401 34.528 1499.8074 21:10:31.53M 2015-11-02T21:10:46.280Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.400 34.528 1499.8070 21:10:31.73M 2015-11-02T21:10:46.505Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.399 34.526 1499.8063 21:10:31.93M 2015-11-02T21:10:46.685Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.398 34.526 1499.8063 21:10:32.17M 2015-11-02T21:10:46.890Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8049 21:10:32.35M 2015-11-02T21:10:47.095Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8024 21:10:32.55M 2015-11-02T21:10:47.295Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8009 21:10:32.75M 2015-11-02T21:10:47.500Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.8004 21:10:32.95M 2015-11-02T21:10:47.700Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.8004 21:10:33.16M 2015-11-02T21:10:47.905Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8008 21:10:33.36M 2015-11-02T21:10:48.105Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.8009 21:10:33.56M 2015-11-02T21:10:48.310Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.8014 21:10:33.76M 2015-11-02T21:10:48.510Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.523 1499.8029 21:10:33.96M 2015-11-02T21:10:48.710Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.524 1499.8040 21:10:34.18M 2015-11-02T21:10:48.920Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.524 1499.8052 21:10:34.37M 2015-11-02T21:10:49.125Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.398 34.525 1499.8057 21:10:34.58M 2015-11-02T21:10:49.325Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.526 1499.8064 21:10:34.78M 2015-11-02T21:10:49.530Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8068 21:10:35.98M 2015-11-02T21:10:49.730Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.400 34.527 1499.8086 21:10:35.20M 2015-11-02T21:10:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.400 34.527 1499.8085 21:10:35.39M 2015-11-02T21:10:50.158Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.400 34.527 1499.8082 21:10:35.59M 2015-11-02T21:10:50.335Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.526 1499.8085 21:10:35.79M 2015-11-02T21:10:50.545Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.525 1499.8081 21:10:36.01M 2015-11-02T21:10:50.745Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.398 34.524 1499.8076 21:10:36.21M 2015-11-02T21:10:50.970Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.397 34.524 1499.8066 21:10:36.41M 2015-11-02T21:10:51.150Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.523 1499.8052 21:10:36.62M 2015-11-02T21:10:51.355Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.522 1499.8046 21:10:36.81M 2015-11-02T21:10:51.555Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.522 1499.8036 21:10:37.03M 2015-11-02T21:10:51.765Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.396 34.523 1499.8036 21:10:37.22M 2015-11-02T21:10:51.965Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8036 21:10:37.43M 2015-11-02T21:10:52.165Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.396 34.523 1499.8035 21:10:37.62M 2015-11-02T21:10:52.370Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.523 1499.8043 21:10:37.82M 2015-11-02T21:10:52.575Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.523 1499.8043 21:10:38.04M 2015-11-02T21:10:52.775Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.523 1499.8031 21:10:38.24M 2015-11-02T21:10:52.980Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.386 34.514 1499.7915 21:10:38.44M 2015-11-02T21:10:53.185Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.386 34.514 1499.7905 21:10:38.64M 2015-11-02T21:10:53.385Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.385 34.514 1499.7889 21:10:38.84M 2015-11-02T21:10:53.590Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.385 34.513 1499.7880 21:10:39.06M 2015-11-02T21:10:53.790Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.513 1499.7872 21:10:39.25M 2015-11-02T21:10:53.995Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.384 34.513 1499.7870 21:10:39.45M 2015-11-02T21:10:54.200Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.384 34.513 1499.7865 21:10:39.65M 2015-11-02T21:10:54.405Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.385 34.514 1499.7889 21:10:39.85M 2015-11-02T21:10:54.605Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.385 34.514 1499.7885 21:10:40.07M 2015-11-02T21:10:54.805Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.387 34.516 1499.7896 21:10:40.27M 2015-11-02T21:10:55.010Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.388 34.517 1499.7911 21:10:40.47M 2015-11-02T21:10:55.215Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.389 34.518 1499.7925 21:10:40.67M 2015-11-02T21:10:55.435Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.390 34.519 1499.7938 21:10:40.87M 2015-11-02T21:10:55.620Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.391 34.519 1499.7949 21:10:41.10M 2015-11-02T21:10:55.825Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7958 21:10:41.28M 2015-11-02T21:10:56.025Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7963 21:10:41.48M 2015-11-02T21:10:56.238Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.391 34.519 1499.7963 21:10:41.68M 2015-11-02T21:10:56.430Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.392 34.520 1499.7965 21:10:41.88M 2015-11-02T21:10:56.635Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7976 21:10:42.10M 2015-11-02T21:10:56.835Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7983 21:10:42.30M 2015-11-02T21:10:57.041Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.520 1499.7998 21:10:42.49M 2015-11-02T21:10:57.246Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8054 21:10:42.70M 2015-11-02T21:10:57.451Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.397 34.524 1499.8042 21:10:42.90M 2015-11-02T21:10:57.651Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.397 34.524 1499.8044 21:10:43.12M 2015-11-02T21:10:57.851Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.520 1499.8021 21:10:43.31M 2015-11-02T21:10:58.056Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.519 1499.8018 21:10:43.51M 2015-11-02T21:10:58.261Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.395 34.521 1499.8036 21:10:43.71M 2015-11-02T21:10:58.461Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.394 34.521 1499.8036 21:10:43.91M 2015-11-02T21:10:58.666Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.394 34.520 1499.8035 21:10:44.13M 2015-11-02T21:10:58.871Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.394 34.520 1499.8037 21:10:44.33M 2015-11-02T21:10:59.071Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.393 34.519 1499.8027 21:10:44.53M 2015-11-02T21:10:59.276Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.393 34.520 1499.8026 21:10:44.73M 2015-11-02T21:10:59.476Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.394 34.520 1499.8026 21:10:44.92M 2015-11-02T21:10:59.681Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.521 1499.8041 21:10:45.14M 2015-11-02T21:10:59.901Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.521 1499.8044 21:10:45.34M