2015-11-02T21:09:00.095Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8036 21:08:45.55M 2015-11-02T21:09:00.295Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8057 21:08:45.75M 2015-11-02T21:09:00.501Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.397 34.523 1499.8065 21:08:45.94M 2015-11-02T21:09:00.718Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.397 34.523 1499.8077 21:08:46.16M 2015-11-02T21:09:00.910Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.398 34.523 1499.8088 21:08:46.36M 2015-11-02T21:09:01.111Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.397 34.523 1499.8090 21:08:46.56M 2015-11-02T21:09:01.315Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.398 34.524 1499.8093 21:08:46.76M 2015-11-02T21:09:01.516Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.398 34.523 1499.8098 21:08:46.96M 2015-11-02T21:09:01.716Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.398 34.524 1499.8097 21:08:47.18M 2015-11-02T21:09:01.926Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.397 34.523 1499.8088 21:08:47.38M 2015-11-02T21:09:02.126Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.397 34.523 1499.8079 21:08:47.58M 2015-11-02T21:09:02.326Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.397 34.523 1499.8080 21:08:47.78M 2015-11-02T21:09:02.531Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.396 34.522 1499.8070 21:08:47.97M 2015-11-02T21:09:02.736Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.396 34.522 1499.8062 21:08:48.19M 2015-11-02T21:09:02.941Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.395 34.521 1499.8051 21:08:48.39M 2015-11-02T21:09:03.141Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8035 21:08:48.59M 2015-11-02T21:09:03.346Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8025 21:08:48.79M 2015-11-02T21:09:03.551Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8014 21:08:49.01M 2015-11-02T21:09:03.766Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.522 1499.8008 21:08:49.21M 2015-11-02T21:09:03.951Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.395 34.523 1499.8000 21:08:49.42M 2015-11-02T21:09:04.156Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.396 34.524 1499.8009 21:08:49.61M 2015-11-02T21:09:04.361Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.397 34.524 1499.8014 21:08:49.80M 2015-11-02T21:09:04.561Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.397 34.525 1499.8024 21:08:50.02M 2015-11-02T21:09:04.766Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.398 34.525 1499.8037 21:08:50.22M 2015-11-02T21:09:04.966Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.398 34.526 1499.8044 21:08:50.42M 2015-11-02T21:09:05.171Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.399 34.526 1499.8057 21:08:50.62M 2015-11-02T21:09:05.371Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.397 34.524 1499.8033 21:08:50.82M 2015-11-02T21:09:05.576Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.397 34.524 1499.8035 21:08:51.04M 2015-11-02T21:09:05.781Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8040 21:08:51.24M 2015-11-02T21:09:05.986Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.398 34.525 1499.8049 21:08:51.44M 2015-11-02T21:09:06.186Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.398 34.524 1499.8047 21:08:51.64M 2015-11-02T21:09:06.391Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8053 21:08:51.83M 2015-11-02T21:09:06.591Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.398 34.525 1499.8068 21:08:52.05M 2015-11-02T21:09:06.796Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.398 34.524 1499.8079 21:08:52.25M 2015-11-02T21:09:07.001Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.399 34.525 1499.8085 21:08:52.45M 2015-11-02T21:09:07.201Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.399 34.525 1499.8101 21:08:52.65M 2015-11-02T21:09:07.406Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.400 34.525 1499.8110 21:08:52.85M 2015-11-02T21:09:07.611Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.394 34.520 1499.8043 21:08:53.07M 2015-11-02T21:09:07.811Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.394 34.520 1499.8037 21:08:53.27M 2015-11-02T21:09:08.016Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.385 34.512 1499.7943 21:08:53.47M 2015-11-02T21:09:08.236Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.512 1499.7949 21:08:53.67M 2015-11-02T21:09:08.421Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.387 34.513 1499.7960 21:08:53.88M 2015-11-02T21:09:08.626Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.387 34.514 1499.7976 21:08:54.08M 2015-11-02T21:09:08.826Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.389 34.515 1499.7992 21:08:54.28M 2015-11-02T21:09:09.031Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.390 34.516 1499.7996 21:08:54.48M 2015-11-02T21:09:09.231Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.390 34.516 1499.8003 21:08:54.68M 2015-11-02T21:09:09.436Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.389 34.516 1499.7991 21:08:54.88M 2015-11-02T21:09:09.641Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.389 34.516 1499.7988 21:08:55.10M 2015-11-02T21:09:09.878Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.390 34.516 1499.7996 21:08:55.30M 2015-11-02T21:09:10.046Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.391 34.518 1499.7991 21:08:55.50M 2015-11-02T21:09:10.246Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7983 21:08:55.70M 2015-11-02T21:09:10.451Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.391 34.519 1499.7974 21:08:55.90M 2015-11-02T21:09:10.651Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.519 1499.8024 21:08:56.11M 2015-11-02T21:09:10.856Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.519 1499.8026 21:08:56.31M 2015-11-02T21:09:11.061Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.393 34.520 1499.8040 21:08:56.51M 2015-11-02T21:09:11.261Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.521 1499.8053 21:08:56.71M 2015-11-02T21:09:11.466Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.521 1499.8060 21:08:56.91M 2015-11-02T21:09:11.671Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.395 34.521 1499.8074 21:08:57.13M 2015-11-02T21:09:11.871Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.395 34.521 1499.8077 21:08:57.33M 2015-11-02T21:09:12.076Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.396 34.521 1499.8081 21:08:57.53M 2015-11-02T21:09:12.276Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.395 34.521 1499.8075 21:08:57.73M 2015-11-02T21:09:12.481Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.520 1499.8060 21:08:57.93M 2015-11-02T21:09:12.696Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8062 21:08:58.14M 2015-11-02T21:09:12.886Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8059 21:08:58.36M 2015-11-02T21:09:13.091Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.396 34.522 1499.8052 21:08:58.54M 2015-11-02T21:09:13.291Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8044 21:08:58.74M 2015-11-02T21:09:13.496Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.522 1499.8042 21:08:58.94M 2015-11-02T21:09:13.701Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.523 1499.8033 21:08:59.16M 2015-11-02T21:09:13.901Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.523 1499.8029 21:08:59.36M 2015-11-02T21:09:14.101Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.524 1499.8029 21:08:59.56M 2015-11-02T21:09:14.306Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8022 21:08:59.75M 2015-11-02T21:09:14.511Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.524 1499.8029 21:08:59.96M 2015-11-02T21:09:14.711Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8026 21:09:00.17M 2015-11-02T21:09:14.916Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8031 21:09:00.37M 2015-11-02T21:09:15.121Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.525 1499.8031 21:09:00.57M 2015-11-02T21:09:15.321Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.398 34.525 1499.8051 21:09:00.77M 2015-11-02T21:09:15.526Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8053 21:09:00.97M 2015-11-02T21:09:15.726Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8054 21:09:01.19M 2015-11-02T21:09:15.931Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8057 21:09:01.38M 2015-11-02T21:09:16.136Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.524 1499.8062 21:09:01.59M 2015-11-02T21:09:16.336Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.397 34.523 1499.8054 21:09:01.78M 2015-11-02T21:09:16.541Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.397 34.523 1499.8057 21:09:02.00M 2015-11-02T21:09:16.741Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.397 34.523 1499.8062 21:09:02.20M 2015-11-02T21:09:16.946Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8060 21:09:02.40M 2015-11-02T21:09:17.166Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.391 34.518 1499.8008 21:09:02.60M 2015-11-02T21:09:17.351Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.391 34.518 1499.8010 21:09:02.81M 2015-11-02T21:09:17.556Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.391 34.517 1499.8005 21:09:03.02M 2015-11-02T21:09:17.761Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.391 34.517 1499.8011 21:09:03.22M 2015-11-02T21:09:17.998Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.391 34.518 1499.8014 21:09:03.42M 2015-11-02T21:09:18.166Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.8010 21:09:03.61M 2015-11-02T21:09:18.366Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.391 34.518 1499.7999 21:09:03.81M 2015-11-02T21:09:18.571Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.390 34.517 1499.7983 21:09:04.03M 2015-11-02T21:09:18.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.521 1499.8009 21:09:04.23M 2015-11-02T21:09:18.976Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.8003 21:09:04.43M 2015-11-02T21:09:19.176Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.8000 21:09:04.63M 2015-11-02T21:09:19.381Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.394 34.522 1499.7994 21:09:04.83M 2015-11-02T21:09:19.586Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.393 34.522 1499.7987 21:09:05.05M 2015-11-02T21:09:19.786Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.393 34.521 1499.7976 21:09:05.25M 2015-11-02T21:09:19.991Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.393 34.521 1499.7974 21:09:05.45M 2015-11-02T21:09:20.196Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.393 34.522 1499.7981 21:09:05.64M 2015-11-02T21:09:20.401Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.394 34.522 1499.7987 21:09:05.84M 2015-11-02T21:09:20.601Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.394 34.522 1499.7985 21:09:06.07M 2015-11-02T21:09:20.806Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.395 34.523 1499.7983 21:09:06.26M 2015-11-02T21:09:21.006Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.393 34.521 1499.7963 21:09:06.46M 2015-11-02T21:09:21.206Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.392 34.521 1499.7963 21:09:06.66M 2015-11-02T21:09:21.416Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.392 34.520 1499.7960 21:09:06.86M 2015-11-02T21:09:21.631Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.392 34.520 1499.7970 21:09:07.08M 2015-11-02T21:09:21.821Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.392 34.519 1499.7972 21:09:07.29M 2015-11-02T21:09:22.021Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.519 1499.7970 21:09:07.48M 2015-11-02T21:09:22.226Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7974 21:09:07.68M 2015-11-02T21:09:22.431Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7980 21:09:07.87M 2015-11-02T21:09:22.631Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.392 34.518 1499.7999 21:09:08.09M 2015-11-02T21:09:22.836Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.392 34.519 1499.8011 21:09:08.29M 2015-11-02T21:09:23.037Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.392 34.519 1499.8008 21:09:08.49M 2015-11-02T21:09:23.242Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.393 34.519 1499.8007 21:09:08.69M 2015-11-02T21:09:23.447Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.528 1499.8107 21:09:08.89M 2015-11-02T21:09:23.647Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.402 34.528 1499.8124 21:09:09.11M 2015-11-02T21:09:23.852Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.404 34.529 1499.8143 21:09:09.31M 2015-11-02T21:09:24.052Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.404 34.530 1499.8148 21:09:09.51M 2015-11-02T21:09:24.256Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.404 34.530 1499.8159 21:09:09.71M 2015-11-02T21:09:24.456Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.400 34.526 1499.8110 21:09:09.90M 2015-11-02T21:09:24.662Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.399 34.525 1499.8114 21:09:10.12M 2015-11-02T21:09:24.867Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.399 34.525 1499.8112 21:09:10.32M 2015-11-02T21:09:25.067Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.393 34.519 1499.8020 21:09:10.52M 2015-11-02T21:09:25.272Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.519 1499.8013 21:09:10.72M 2015-11-02T21:09:25.477Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.392 34.519 1499.8000 21:09:10.92M 2015-11-02T21:09:25.677Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8037 21:09:11.14M 2015-11-02T21:09:25.877Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8036 21:09:11.34M 2015-11-02T21:09:26.102Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.523 1499.8044 21:09:11.53M 2015-11-02T21:09:26.287Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.396 34.523 1499.8042 21:09:11.75M 2015-11-02T21:09:26.487Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.397 34.524 1499.8044 21:09:11.93M 2015-11-02T21:09:26.692Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.397 34.525 1499.8044 21:09:12.15M 2015-11-02T21:09:26.897Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.397 34.525 1499.8049 21:09:12.35M 2015-11-02T21:09:27.097Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.525 1499.8048 21:09:12.55M 2015-11-02T21:09:27.302Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.396 34.523 1499.8033 21:09:12.75M 2015-11-02T21:09:27.502Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.525 1499.8049 21:09:12.95M 2015-11-02T21:09:27.707Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.526 1499.8047 21:09:13.16M 2015-11-02T21:09:27.912Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.398 34.526 1499.8040 21:09:13.37M 2015-11-02T21:09:28.112Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.398 34.526 1499.8051 21:09:13.57M 2015-11-02T21:09:28.317Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.398 34.526 1499.8047 21:09:13.76M 2015-11-02T21:09:28.522Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.398 34.526 1499.8054 21:09:13.96M 2015-11-02T21:09:28.722Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.8002 21:09:14.18M 2015-11-02T21:09:28.927Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.393 34.521 1499.8018 21:09:14.38M 2015-11-02T21:09:29.127Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8022 21:09:14.58M 2015-11-02T21:09:29.332Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8029 21:09:14.78M 2015-11-02T21:09:29.532Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8036 21:09:15.00M 2015-11-02T21:09:29.737Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.394 34.520 1499.8042 21:09:15.20M 2015-11-02T21:09:29.942Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8054 21:09:15.40M 2015-11-02T21:09:30.142Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8064 21:09:15.59M 2015-11-02T21:09:30.347Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.396 34.522 1499.8075 21:09:15.79M 2015-11-02T21:09:30.567Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.397 34.522 1499.8081 21:09:16.01M 2015-11-02T21:09:30.752Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.397 34.523 1499.8087 21:09:16.23M 2015-11-02T21:09:30.957Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.395 34.521 1499.8068 21:09:16.41M 2015-11-02T21:09:31.162Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.396 34.522 1499.8073 21:09:16.61M 2015-11-02T21:09:31.362Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.397 34.523 1499.8081 21:09:16.81M 2015-11-02T21:09:31.575Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.523 1499.8085 21:09:17.03M 2015-11-02T21:09:31.767Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.397 34.523 1499.8080 21:09:17.23M 2015-11-02T21:09:31.972Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.396 34.522 1499.8071 21:09:17.42M 2015-11-02T21:09:32.177Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.396 34.521 1499.8059 21:09:17.62M 2015-11-02T21:09:32.377Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.395 34.520 1499.8052 21:09:17.82M 2015-11-02T21:09:32.582Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.521 1499.8047 21:09:18.04M 2015-11-02T21:09:32.787Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.396 34.522 1499.8049 21:09:18.24M 2015-11-02T21:09:32.987Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.396 34.523 1499.8043 21:09:18.44M 2015-11-02T21:09:33.187Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.397 34.523 1499.8042 21:09:18.64M 2015-11-02T21:09:33.392Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.397 34.524 1499.8046 21:09:18.84M 2015-11-02T21:09:33.597Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.397 34.524 1499.8057 21:09:19.06M 2015-11-02T21:09:33.797Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.398 34.524 1499.8063 21:09:19.26M 2015-11-02T21:09:34.002Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.399 34.525 1499.8073 21:09:19.45M 2015-11-02T21:09:34.202Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.399 34.525 1499.8077 21:09:19.65M 2015-11-02T21:09:34.407Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.399 34.525 1499.8074 21:09:19.85M 2015-11-02T21:09:34.612Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.400 34.526 1499.8077 21:09:20.07M 2015-11-02T21:09:34.812Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.401 34.527 1499.8092 21:09:20.27M 2015-11-02T21:09:35.032Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.528 1499.8099 21:09:20.47M 2015-11-02T21:09:35.222Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.529 1499.8094 21:09:20.68M 2015-11-02T21:09:35.422Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.529 1499.8099 21:09:20.87M 2015-11-02T21:09:35.627Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.401 34.528 1499.8101 21:09:21.09M 2015-11-02T21:09:35.827Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.401 34.528 1499.8102 21:09:21.29M 2015-11-02T21:09:36.032Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.401 34.527 1499.8094 21:09:21.48M 2015-11-02T21:09:36.237Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.400 34.527 1499.8091 21:09:21.69M 2015-11-02T21:09:36.437Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.400 34.526 1499.8088 21:09:21.88M 2015-11-02T21:09:36.642Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8018 21:09:22.10M 2015-11-02T21:09:36.842Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8004 21:09:22.30M 2015-11-02T21:09:37.047Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.392 34.520 1499.7993 21:09:22.50M 2015-11-02T21:09:37.252Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.391 34.519 1499.7986 21:09:22.70M 2015-11-02T21:09:37.452Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.391 34.518 1499.7982 21:09:22.90M 2015-11-02T21:09:37.657Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.385 34.513 1499.7915 21:09:23.12M 2015-11-02T21:09:37.857Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.514 1499.7928 21:09:23.32M 2015-11-02T21:09:38.062Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.388 34.516 1499.7944 21:09:23.52M 2015-11-02T21:09:38.267Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.389 34.517 1499.7964 21:09:23.71M 2015-11-02T21:09:38.467Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7964 21:09:23.92M 2015-11-02T21:09:38.672Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.391 34.519 1499.7985 21:09:24.13M 2015-11-02T21:09:38.877Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.392 34.520 1499.7997 21:09:24.33M 2015-11-02T21:09:39.077Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.393 34.521 1499.8007 21:09:24.53M 2015-11-02T21:09:39.277Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.522 1499.8027 21:09:24.73M 2015-11-02T21:09:39.502Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.395 34.522 1499.8037 21:09:24.93M 2015-11-02T21:09:39.687Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.395 34.522 1499.8036 21:09:25.16M 2015-11-02T21:09:39.887Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.396 34.523 1499.8044 21:09:25.35M 2015-11-02T21:09:40.092Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.397 34.524 1499.8055 21:09:25.54M 2015-11-02T21:09:40.297Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.397 34.524 1499.8055 21:09:25.75M 2015-11-02T21:09:40.497Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.525 1499.8063 21:09:25.94M 2015-11-02T21:09:40.697Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.399 34.526 1499.8074 21:09:26.16M 2015-11-02T21:09:40.902Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.526 1499.8077 21:09:26.36M 2015-11-02T21:09:41.107Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.526 1499.8081 21:09:26.56M 2015-11-02T21:09:41.318Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.527 1499.8083 21:09:26.76M 2015-11-02T21:09:41.512Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.526 1499.8085 21:09:26.96M 2015-11-02T21:09:41.717Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.527 1499.8079 21:09:27.18M 2015-11-02T21:09:41.917Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.399 34.526 1499.8064 21:09:27.38M 2015-11-02T21:09:42.122Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.399 34.526 1499.8055 21:09:27.57M 2015-11-02T21:09:42.322Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.399 34.526 1499.8048 21:09:27.77M 2015-11-02T21:09:42.558Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.399 34.527 1499.8052 21:09:27.97M 2015-11-02T21:09:42.732Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.400 34.528 1499.8062 21:09:28.19M 2015-11-02T21:09:42.937Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8018 21:09:28.39M 2015-11-02T21:09:43.137Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.397 34.524 1499.8020 21:09:28.59M 2015-11-02T21:09:43.337Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.525 1499.8030 21:09:28.79M 2015-11-02T21:09:43.542Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.525 1499.8030 21:09:29.01M 2015-11-02T21:09:43.747Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.524 1499.8025 21:09:29.20M 2015-11-02T21:09:43.967Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.524 1499.8021 21:09:29.40M 2015-11-02T21:09:44.152Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.398 34.525 1499.8033 21:09:29.62M 2015-11-02T21:09:44.357Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.398 34.526 1499.8041 21:09:29.80M 2015-11-02T21:09:44.557Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.408 34.535 1499.8151 21:09:30.02M 2015-11-02T21:09:44.763Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.409 34.535 1499.8169 21:09:30.22M 2015-11-02T21:09:44.963Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.409 34.536 1499.8177 21:09:30.42M 2015-11-02T21:09:45.167Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.409 34.536 1499.8186 21:09:30.62M 2015-11-02T21:09:45.372Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.410 34.536 1499.8186 21:09:30.82M 2015-11-02T21:09:45.572Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.401 34.528 1499.8093 21:09:31.04M 2015-11-02T21:09:45.777Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.399 34.526 1499.8083 21:09:31.23M 2015-11-02T21:09:45.982Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.397 34.523 1499.8060 21:09:31.43M 2015-11-02T21:09:46.182Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8031 21:09:31.63M 2015-11-02T21:09:46.387Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.518 1499.7975 21:09:31.83M 2015-11-02T21:09:46.588Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7970 21:09:32.05M 2015-11-02T21:09:46.801Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7966 21:09:32.25M 2015-11-02T21:09:46.997Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.391 34.519 1499.7972 21:09:32.45M 2015-11-02T21:09:47.197Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.391 34.519 1499.7979 21:09:32.65M 2015-11-02T21:09:47.403Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.399 34.526 1499.8066 21:09:32.85M 2015-11-02T21:09:47.607Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8005 21:09:33.07M 2015-11-02T21:09:47.807Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7982 21:09:33.27M 2015-11-02T21:09:48.008Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7987 21:09:33.47M 2015-11-02T21:09:48.213Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7985 21:09:33.66M 2015-11-02T21:09:48.433Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7990 21:09:33.86M 2015-11-02T21:09:48.618Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.389 34.516 1499.7957 21:09:34.10M 2015-11-02T21:09:48.838Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.517 1499.7963 21:09:34.28M 2015-11-02T21:09:49.028Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.390 34.518 1499.7980 21:09:34.48M 2015-11-02T21:09:49.228Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7985 21:09:34.68M 2015-11-02T21:09:49.428Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.392 34.519 1499.7999 21:09:34.88M 2015-11-02T21:09:49.633Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.392 34.520 1499.8004 21:09:35.10M 2015-11-02T21:09:49.838Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8016 21:09:35.30M 2015-11-02T21:09:50.038Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8021 21:09:35.50M 2015-11-02T21:09:50.243Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8025 21:09:35.69M 2015-11-02T21:09:50.448Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.394 34.521 1499.8036 21:09:35.89M 2015-11-02T21:09:50.678Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.395 34.522 1499.8040 21:09:36.11M 2015-11-02T21:09:50.853Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.396 34.523 1499.8046 21:09:36.31M 2015-11-02T21:09:51.060Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.397 34.525 1499.8052 21:09:36.51M 2015-11-02T21:09:51.258Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.399 34.526 1499.8065 21:09:36.71M 2015-11-02T21:09:51.475Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.400 34.528 1499.8077 21:09:36.91M 2015-11-02T21:09:51.668Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.401 34.529 1499.8092 21:09:37.13M 2015-11-02T21:09:51.868Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.399 34.526 1499.8065 21:09:37.33M 2015-11-02T21:09:52.073Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8063 21:09:37.52M 2015-11-02T21:09:52.273Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8063 21:09:37.72M 2015-11-02T21:09:52.478Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.522 1499.8010 21:09:37.92M 2015-11-02T21:09:52.678Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.394 34.522 1499.8007 21:09:38.14M 2015-11-02T21:09:52.903Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.521 1499.8002 21:09:38.34M 2015-11-02T21:09:53.083Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.393 34.521 1499.7992 21:09:38.56M 2015-11-02T21:09:53.288Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.393 34.520 1499.7981 21:09:38.74M 2015-11-02T21:09:53.518Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.395 34.522 1499.7998 21:09:38.94M 2015-11-02T21:09:53.698Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.396 34.523 1499.8018 21:09:39.16M 2015-11-02T21:09:53.898Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.523 1499.8016 21:09:39.36M 2015-11-02T21:09:54.103Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.525 1499.8038 21:09:39.55M 2015-11-02T21:09:54.308Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.398 34.525 1499.8048 21:09:39.75M 2015-11-02T21:09:54.508Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.398 34.525 1499.8043 21:09:39.95M 2015-11-02T21:09:54.708Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.400 34.527 1499.8065 21:09:40.17M 2015-11-02T21:09:54.913Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.400 34.528 1499.8065 21:09:40.37M 2015-11-02T21:09:55.118Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.401 34.528 1499.8062 21:09:40.57M 2015-11-02T21:09:55.323Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.408 34.535 1499.8142 21:09:40.77M 2015-11-02T21:09:55.523Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.408 34.535 1499.8138 21:09:40.97M 2015-11-02T21:09:55.728Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.414 34.541 1499.8204 21:09:41.19M 2015-11-02T21:09:55.928Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.409 34.536 1499.8165 21:09:41.39M 2015-11-02T21:09:56.133Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.408 34.535 1499.8153 21:09:41.58M 2015-11-02T21:09:56.333Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.407 34.534 1499.8143 21:09:41.78M 2015-11-02T21:09:56.538Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.408 34.535 1499.8151 21:09:42.00M 2015-11-02T21:09:56.738Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.409 34.536 1499.8152 21:09:42.20M 2015-11-02T21:09:56.958Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.410 34.537 1499.8164 21:09:42.40M 2015-11-02T21:09:57.148Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.411 34.539 1499.8179 21:09:42.60M 2015-11-02T21:09:57.368Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.413 34.540 1499.8187 21:09:42.80M 2015-11-02T21:09:57.553Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.414 34.541 1499.8199 21:09:43.03M 2015-11-02T21:09:57.758Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.409 34.537 1499.8157 21:09:43.22M 2015-11-02T21:09:57.958Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.408 34.536 1499.8148 21:09:43.42M 2015-11-02T21:09:58.163Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.407 34.535 1499.8152 21:09:43.62M 2015-11-02T21:09:58.368Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.406 34.533 1499.8140 21:09:43.81M 2015-11-02T21:09:58.568Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.406 34.533 1499.8132 21:09:44.03M 2015-11-02T21:09:58.768Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.404 34.531 1499.8124 21:09:44.23M 2015-11-02T21:09:58.973Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.404 34.530 1499.8125 21:09:44.43M 2015-11-02T21:09:59.178Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.403 34.529 1499.8134 21:09:44.63M 2015-11-02T21:09:59.383Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.402 34.528 1499.8120 21:09:44.83M 2015-11-02T21:09:59.583Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.401 34.528 1499.8105 21:09:45.05M 2015-11-02T21:09:59.788Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.401 34.528 1499.8105 21:09:45.25M 2015-11-02T21:09:59.988Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.401 34.527 1499.8094 21:09:45.45M