2015-11-02T21:08:00.203Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.398 34.526 1499.8036 21:07:45.65M 2015-11-02T21:08:00.403Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.399 34.526 1499.8046 21:07:45.85M 2015-11-02T21:08:00.608Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.409 34.536 1499.8162 21:07:46.07M 2015-11-02T21:08:00.813Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.409 34.537 1499.8163 21:07:46.27M 2015-11-02T21:08:01.013Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.410 34.537 1499.8171 21:07:46.47M 2015-11-02T21:08:01.233Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.409 34.536 1499.8160 21:07:46.66M 2015-11-02T21:08:01.418Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.407 34.535 1499.8145 21:07:46.88M 2015-11-02T21:08:01.623Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.406 34.533 1499.8125 21:07:47.08M 2015-11-02T21:08:01.828Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.532 1499.8113 21:07:47.28M 2015-11-02T21:08:02.028Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.403 34.531 1499.8105 21:07:47.48M 2015-11-02T21:08:02.228Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.402 34.530 1499.8093 21:07:47.68M 2015-11-02T21:08:02.438Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.401 34.529 1499.8091 21:07:47.88M 2015-11-02T21:08:02.638Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.400 34.527 1499.8075 21:07:48.10M 2015-11-02T21:08:02.838Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.401 34.528 1499.8092 21:07:48.30M 2015-11-02T21:08:03.043Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.401 34.528 1499.8093 21:07:48.49M 2015-11-02T21:08:03.248Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.401 34.529 1499.8099 21:07:48.69M 2015-11-02T21:08:03.448Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.529 1499.8099 21:07:48.89M 2015-11-02T21:08:03.653Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.528 1499.8099 21:07:49.11M 2015-11-02T21:08:03.858Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.528 1499.8105 21:07:49.31M 2015-11-02T21:08:04.063Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.400 34.527 1499.8104 21:07:49.51M 2015-11-02T21:08:04.263Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.398 34.525 1499.8091 21:07:49.71M 2015-11-02T21:08:04.463Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.398 34.525 1499.8085 21:07:49.91M 2015-11-02T21:08:04.668Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.406 34.532 1499.8171 21:07:50.12M 2015-11-02T21:08:04.868Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.406 34.533 1499.8170 21:07:50.32M 2015-11-02T21:08:05.073Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.406 34.533 1499.8170 21:07:50.52M 2015-11-02T21:08:05.278Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.406 34.533 1499.8170 21:07:50.72M 2015-11-02T21:08:05.478Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.409 34.535 1499.8198 21:07:50.92M 2015-11-02T21:08:05.703Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.409 34.535 1499.8186 21:07:51.14M 2015-11-02T21:08:05.888Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.408 34.535 1499.8171 21:07:51.36M 2015-11-02T21:08:06.088Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.412 34.539 1499.8213 21:07:51.54M 2015-11-02T21:08:06.293Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.409 34.536 1499.8187 21:07:51.74M 2015-11-02T21:08:06.493Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.408 34.535 1499.8179 21:07:51.94M 2015-11-02T21:08:06.698Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.410 34.536 1499.8198 21:07:52.15M 2015-11-02T21:08:06.918Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.410 34.537 1499.8192 21:07:52.36M 2015-11-02T21:08:07.103Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.411 34.537 1499.8197 21:07:52.55M 2015-11-02T21:08:07.308Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.411 34.537 1499.8206 21:07:52.75M 2015-11-02T21:08:07.509Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.403 34.530 1499.8116 21:07:52.95M 2015-11-02T21:08:07.713Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.402 34.529 1499.8109 21:07:53.17M 2015-11-02T21:08:07.918Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.402 34.528 1499.8097 21:07:53.37M 2015-11-02T21:08:08.118Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.400 34.527 1499.8080 21:07:53.57M 2015-11-02T21:08:08.323Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.400 34.526 1499.8073 21:07:53.76M 2015-11-02T21:08:08.523Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.399 34.526 1499.8064 21:07:53.97M 2015-11-02T21:08:08.728Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.399 34.526 1499.8066 21:07:54.19M 2015-11-02T21:08:08.933Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.399 34.526 1499.8069 21:07:54.39M 2015-11-02T21:08:09.133Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.400 34.526 1499.8075 21:07:54.58M 2015-11-02T21:08:09.338Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.400 34.526 1499.8080 21:07:54.78M 2015-11-02T21:08:09.543Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.401 34.528 1499.8091 21:07:55.00M 2015-11-02T21:08:09.743Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.402 34.529 1499.8094 21:07:55.20M 2015-11-02T21:08:09.948Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.528 1499.8096 21:07:55.40M 2015-11-02T21:08:10.168Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.529 1499.8099 21:07:55.60M 2015-11-02T21:08:10.353Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.529 1499.8094 21:07:55.81M 2015-11-02T21:08:10.559Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.402 34.529 1499.8088 21:07:56.02M 2015-11-02T21:08:10.759Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.402 34.529 1499.8081 21:07:56.22M 2015-11-02T21:08:10.963Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.409 34.536 1499.8162 21:07:56.41M 2015-11-02T21:08:11.163Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.410 34.536 1499.8177 21:07:56.61M 2015-11-02T21:08:11.368Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.410 34.536 1499.8180 21:07:56.81M 2015-11-02T21:08:11.573Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.411 34.537 1499.8192 21:07:57.03M 2015-11-02T21:08:11.798Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.411 34.537 1499.8196 21:07:57.23M 2015-11-02T21:08:11.978Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.412 34.539 1499.8207 21:07:57.43M 2015-11-02T21:08:12.183Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.413 34.540 1499.8224 21:07:57.63M 2015-11-02T21:08:12.383Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.413 34.540 1499.8218 21:07:57.83M 2015-11-02T21:08:12.584Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.404 34.532 1499.8118 21:07:58.05M 2015-11-02T21:08:12.789Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.404 34.531 1499.8118 21:07:58.24M 2015-11-02T21:08:12.994Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.403 34.530 1499.8112 21:07:58.44M 2015-11-02T21:08:13.193Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.402 34.529 1499.8093 21:07:58.64M 2015-11-02T21:08:13.399Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.403 34.530 1499.8108 21:07:58.84M 2015-11-02T21:08:13.604Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.403 34.530 1499.8115 21:07:59.06M 2015-11-02T21:08:13.804Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.403 34.530 1499.8104 21:07:59.26M 2015-11-02T21:08:14.009Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.402 34.529 1499.8092 21:07:59.46M 2015-11-02T21:08:14.209Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.404 34.532 1499.8120 21:07:59.66M 2015-11-02T21:08:14.413Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.404 34.531 1499.8121 21:07:59.86M 2015-11-02T21:08:14.634Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.404 34.531 1499.8115 21:08:00.08M 2015-11-02T21:08:14.819Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.403 34.531 1499.8113 21:08:00.29M 2015-11-02T21:08:15.024Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.404 34.531 1499.8119 21:08:00.47M 2015-11-02T21:08:15.229Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.404 34.531 1499.8124 21:08:00.67M 2015-11-02T21:08:15.429Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.404 34.531 1499.8115 21:08:00.87M 2015-11-02T21:08:15.634Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.531 1499.8110 21:08:01.09M 2015-11-02T21:08:15.834Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.404 34.530 1499.8140 21:08:01.29M 2015-11-02T21:08:16.039Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.404 34.530 1499.8147 21:08:01.49M 2015-11-02T21:08:16.239Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.529 1499.8140 21:08:01.69M 2015-11-02T21:08:16.444Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.530 1499.8140 21:08:01.88M 2015-11-02T21:08:16.644Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.530 1499.8135 21:08:02.10M 2015-11-02T21:08:16.849Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.530 1499.8135 21:08:02.30M 2015-11-02T21:08:17.054Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.529 1499.8138 21:08:02.50M 2015-11-02T21:08:17.259Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.403 34.529 1499.8153 21:08:02.70M 2015-11-02T21:08:17.459Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.399 34.525 1499.8099 21:08:02.90M 2015-11-02T21:08:17.664Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.401 34.526 1499.8113 21:08:03.12M 2015-11-02T21:08:17.864Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.401 34.527 1499.8125 21:08:03.32M 2015-11-02T21:08:18.069Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.401 34.528 1499.8121 21:08:03.51M 2015-11-02T21:08:18.269Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.528 1499.8112 21:08:03.72M 2015-11-02T21:08:18.474Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.401 34.528 1499.8110 21:08:03.92M 2015-11-02T21:08:18.679Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.402 34.528 1499.8116 21:08:04.14M 2015-11-02T21:08:18.879Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.403 34.529 1499.8119 21:08:04.34M 2015-11-02T21:08:19.099Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.404 34.530 1499.8132 21:08:04.53M 2015-11-02T21:08:19.284Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.401 34.528 1499.8103 21:08:04.75M 2015-11-02T21:08:19.489Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.401 34.527 1499.8105 21:08:04.93M 2015-11-02T21:08:19.694Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.401 34.527 1499.8113 21:08:05.15M 2015-11-02T21:08:19.894Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.401 34.528 1499.8113 21:08:05.35M 2015-11-02T21:08:20.099Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.404 34.530 1499.8137 21:08:05.55M 2015-11-02T21:08:20.304Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.404 34.531 1499.8145 21:08:05.75M 2015-11-02T21:08:20.504Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.405 34.531 1499.8134 21:08:05.95M 2015-11-02T21:08:20.704Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.405 34.532 1499.8142 21:08:06.16M 2015-11-02T21:08:20.909Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.406 34.532 1499.8147 21:08:06.36M 2015-11-02T21:08:21.114Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.406 34.532 1499.8154 21:08:06.56M 2015-11-02T21:08:21.320Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.405 34.531 1499.8157 21:08:06.76M 2015-11-02T21:08:21.520Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.406 34.531 1499.8156 21:08:06.96M 2015-11-02T21:08:21.724Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.405 34.531 1499.8158 21:08:07.18M 2015-11-02T21:08:21.929Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.405 34.530 1499.8151 21:08:07.38M 2015-11-02T21:08:22.129Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.403 34.529 1499.8135 21:08:07.58M 2015-11-02T21:08:22.334Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.402 34.528 1499.8123 21:08:07.78M 2015-11-02T21:08:22.534Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.401 34.527 1499.8112 21:08:08.98M 2015-11-02T21:08:22.739Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.400 34.526 1499.8103 21:08:08.19M 2015-11-02T21:08:22.939Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.400 34.526 1499.8101 21:08:08.39M 2015-11-02T21:08:23.144Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.400 34.525 1499.8088 21:08:08.59M 2015-11-02T21:08:23.349Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.399 34.525 1499.8083 21:08:08.79M 2015-11-02T21:08:23.569Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.399 34.525 1499.8077 21:08:09.01M 2015-11-02T21:08:23.754Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.400 34.526 1499.8090 21:08:09.23M 2015-11-02T21:08:23.954Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.402 34.528 1499.8104 21:08:09.41M 2015-11-02T21:08:24.160Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.399 34.525 1499.8064 21:08:09.61M 2015-11-02T21:08:24.360Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8055 21:08:09.81M 2015-11-02T21:08:24.564Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8059 21:08:10.02M 2015-11-02T21:08:24.769Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.399 34.526 1499.8073 21:08:10.22M 2015-11-02T21:08:24.974Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.400 34.527 1499.8079 21:08:10.42M 2015-11-02T21:08:25.174Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.401 34.528 1499.8086 21:08:10.62M 2015-11-02T21:08:25.379Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.529 1499.8091 21:08:10.82M 2015-11-02T21:08:25.579Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.401 34.529 1499.8083 21:08:11.04M 2015-11-02T21:08:25.784Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.402 34.529 1499.8091 21:08:11.24M 2015-11-02T21:08:25.989Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.402 34.529 1499.8108 21:08:11.44M 2015-11-02T21:08:26.189Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.403 34.529 1499.8120 21:08:11.64M 2015-11-02T21:08:26.394Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.403 34.529 1499.8126 21:08:11.84M 2015-11-02T21:08:26.594Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.403 34.529 1499.8126 21:08:12.06M 2015-11-02T21:08:26.800Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.403 34.529 1499.8135 21:08:12.25M 2015-11-02T21:08:27.004Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.394 34.520 1499.8042 21:08:12.45M 2015-11-02T21:08:27.204Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.394 34.520 1499.8046 21:08:12.65M 2015-11-02T21:08:27.409Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.395 34.521 1499.8053 21:08:12.85M 2015-11-02T21:08:27.609Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.408 34.533 1499.8204 21:08:13.07M 2015-11-02T21:08:27.814Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.408 34.534 1499.8214 21:08:13.27M 2015-11-02T21:08:28.034Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.409 34.534 1499.8218 21:08:13.47M 2015-11-02T21:08:28.219Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.402 34.528 1499.8140 21:08:13.68M 2015-11-02T21:08:28.435Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.401 34.527 1499.8125 21:08:13.87M 2015-11-02T21:08:28.629Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.399 34.525 1499.8108 21:08:14.08M 2015-11-02T21:08:28.829Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.397 34.524 1499.8090 21:08:14.29M 2015-11-02T21:08:29.034Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.396 34.522 1499.8077 21:08:14.48M 2015-11-02T21:08:29.234Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.520 1499.8053 21:08:14.68M 2015-11-02T21:08:29.441Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.393 34.520 1499.8041 21:08:14.88M 2015-11-02T21:08:29.641Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.393 34.519 1499.8033 21:08:15.10M 2015-11-02T21:08:29.844Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.519 1499.8019 21:08:15.30M 2015-11-02T21:08:30.044Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.520 1499.8010 21:08:15.50M 2015-11-02T21:08:30.254Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8019 21:08:15.70M 2015-11-02T21:08:30.454Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.521 1499.8021 21:08:15.90M 2015-11-02T21:08:30.654Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.520 1499.8015 21:08:16.11M 2015-11-02T21:08:30.859Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.393 34.520 1499.8015 21:08:16.31M 2015-11-02T21:08:31.064Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.397 34.524 1499.8060 21:08:16.51M 2015-11-02T21:08:31.264Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8051 21:08:16.71M 2015-11-02T21:08:31.469Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8051 21:08:16.91M 2015-11-02T21:08:31.674Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8048 21:08:17.13M 2015-11-02T21:08:31.874Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8041 21:08:17.33M 2015-11-02T21:08:32.080Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.397 34.525 1499.8027 21:08:17.53M 2015-11-02T21:08:32.280Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.398 34.526 1499.8029 21:08:17.73M 2015-11-02T21:08:32.499Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.399 34.526 1499.8036 21:08:17.92M 2015-11-02T21:08:32.684Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.398 34.526 1499.8030 21:08:18.16M 2015-11-02T21:08:32.889Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.398 34.527 1499.8015 21:08:18.34M 2015-11-02T21:08:33.107Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.405 34.533 1499.8093 21:08:18.54M 2015-11-02T21:08:33.294Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.406 34.534 1499.8091 21:08:18.74M 2015-11-02T21:08:33.499Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.405 34.534 1499.8075 21:08:18.94M 2015-11-02T21:08:33.704Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.404 34.533 1499.8066 21:08:19.16M 2015-11-02T21:08:33.904Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.403 34.532 1499.8052 21:08:19.36M 2015-11-02T21:08:34.109Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.402 34.531 1499.8049 21:08:19.56M 2015-11-02T21:08:34.309Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.401 34.529 1499.8041 21:08:19.76M 2015-11-02T21:08:34.514Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.399 34.528 1499.8035 21:08:19.96M 2015-11-02T21:08:34.720Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.398 34.526 1499.8024 21:08:20.18M 2015-11-02T21:08:34.920Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.397 34.525 1499.8016 21:08:20.37M 2015-11-02T21:08:35.121Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8010 21:08:20.57M 2015-11-02T21:08:35.329Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.524 1499.8013 21:08:20.77M 2015-11-02T21:08:35.529Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.396 34.524 1499.8013 21:08:20.97M 2015-11-02T21:08:35.734Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.396 34.523 1499.8019 21:08:21.19M 2015-11-02T21:08:35.934Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.395 34.523 1499.8030 21:08:21.39M 2015-11-02T21:08:36.140Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.395 34.522 1499.8031 21:08:21.58M 2015-11-02T21:08:36.340Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8025 21:08:21.79M 2015-11-02T21:08:36.539Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8029 21:08:22.01M 2015-11-02T21:08:36.745Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8027 21:08:22.20M 2015-11-02T21:08:36.970Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8033 21:08:22.40M 2015-11-02T21:08:37.155Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8029 21:08:22.62M 2015-11-02T21:08:37.355Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8009 21:08:22.80M 2015-11-02T21:08:37.560Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.392 34.519 1499.7992 21:08:23.02M 2015-11-02T21:08:37.760Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.391 34.519 1499.7982 21:08:23.22M 2015-11-02T21:08:37.965Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.391 34.519 1499.7993 21:08:23.42M 2015-11-02T21:08:38.170Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7985 21:08:23.62M 2015-11-02T21:08:38.370Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.517 1499.7980 21:08:23.82M 2015-11-02T21:08:38.575Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.396 34.523 1499.8047 21:08:24.03M 2015-11-02T21:08:38.775Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.396 34.523 1499.8047 21:08:24.23M 2015-11-02T21:08:38.998Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.397 34.524 1499.8048 21:08:24.43M 2015-11-02T21:08:39.180Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.397 34.525 1499.8058 21:08:24.63M 2015-11-02T21:08:39.385Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.398 34.525 1499.8060 21:08:24.83M 2015-11-02T21:08:39.590Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.398 34.525 1499.8059 21:08:25.05M 2015-11-02T21:08:39.795Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.398 34.526 1499.8063 21:08:25.25M 2015-11-02T21:08:39.995Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.399 34.526 1499.8065 21:08:25.45M 2015-11-02T21:08:40.200Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.398 34.525 1499.8069 21:08:25.65M 2015-11-02T21:08:40.405Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.399 34.526 1499.8068 21:08:25.85M 2015-11-02T21:08:40.605Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.398 34.525 1499.8062 21:08:26.07M 2015-11-02T21:08:40.810Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.398 34.525 1499.8057 21:08:26.26M 2015-11-02T21:08:41.010Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.398 34.525 1499.8053 21:08:26.46M 2015-11-02T21:08:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.398 34.525 1499.8042 21:08:26.66M 2015-11-02T21:08:41.435Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.397 34.525 1499.8037 21:08:26.86M 2015-11-02T21:08:41.620Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.397 34.525 1499.8033 21:08:27.10M 2015-11-02T21:08:41.825Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.397 34.525 1499.8033 21:08:27.28M 2015-11-02T21:08:42.025Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.525 1499.8042 21:08:27.48M 2015-11-02T21:08:42.230Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.525 1499.8040 21:08:27.68M 2015-11-02T21:08:42.430Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.525 1499.8043 21:08:27.87M 2015-11-02T21:08:42.635Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.398 34.525 1499.8051 21:08:28.09M 2015-11-02T21:08:42.842Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8040 21:08:28.29M 2015-11-02T21:08:43.041Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.398 34.526 1499.8042 21:08:28.49M 2015-11-02T21:08:43.278Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.392 34.520 1499.7970 21:08:28.69M 2015-11-02T21:08:43.445Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.392 34.520 1499.7964 21:08:28.89M 2015-11-02T21:08:43.650Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.392 34.519 1499.7963 21:08:29.11M 2015-11-02T21:08:43.850Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.391 34.519 1499.7959 21:08:29.31M 2015-11-02T21:08:44.055Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.391 34.519 1499.7959 21:08:29.50M 2015-11-02T21:08:44.260Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.392 34.519 1499.7963 21:08:29.71M 2015-11-02T21:08:44.460Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.392 34.519 1499.7964 21:08:29.90M 2015-11-02T21:08:44.665Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.392 34.519 1499.7980 21:08:30.12M 2015-11-02T21:08:44.870Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.393 34.520 1499.7990 21:08:30.33M 2015-11-02T21:08:45.070Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.394 34.521 1499.7992 21:08:30.52M 2015-11-02T21:08:45.275Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.7999 21:08:30.72M 2015-11-02T21:08:45.480Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.393 34.521 1499.7987 21:08:30.92M 2015-11-02T21:08:45.680Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.393 34.520 1499.7979 21:08:31.14M 2015-11-02T21:08:45.900Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.395 34.523 1499.8010 21:08:31.34M 2015-11-02T21:08:46.118Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.395 34.523 1499.8010 21:08:31.55M 2015-11-02T21:08:46.290Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.395 34.522 1499.8009 21:08:31.74M 2015-11-02T21:08:46.518Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7992 21:08:31.94M 2015-11-02T21:08:46.695Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7974 21:08:32.15M 2015-11-02T21:08:46.900Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.391 34.519 1499.7959 21:08:32.35M 2015-11-02T21:08:47.100Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.390 34.518 1499.7950 21:08:32.55M 2015-11-02T21:08:47.305Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.389 34.518 1499.7937 21:08:32.75M 2015-11-02T21:08:47.510Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.388 34.517 1499.7925 21:08:32.95M 2015-11-02T21:08:47.710Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.388 34.517 1499.7916 21:08:33.17M 2015-11-02T21:08:47.915Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.386 34.515 1499.7898 21:08:33.37M 2015-11-02T21:08:48.115Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.388 34.516 1499.7922 21:08:33.57M 2015-11-02T21:08:48.320Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.387 34.516 1499.7921 21:08:33.77M 2015-11-02T21:08:48.525Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.387 34.515 1499.7924 21:08:33.97M 2015-11-02T21:08:48.725Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.391 34.519 1499.7971 21:08:34.18M 2015-11-02T21:08:48.930Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.400 34.528 1499.8070 21:08:34.38M 2015-11-02T21:08:49.130Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.398 34.526 1499.8043 21:08:34.58M 2015-11-02T21:08:49.335Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.397 34.525 1499.8031 21:08:34.78M 2015-11-02T21:08:49.535Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.523 1499.8021 21:08:35.00M 2015-11-02T21:08:49.740Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.523 1499.8021 21:08:35.20M 2015-11-02T21:08:49.945Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.523 1499.8026 21:08:35.40M 2015-11-02T21:08:50.145Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.395 34.523 1499.8010 21:08:35.60M 2015-11-02T21:08:50.365Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.395 34.523 1499.8007 21:08:35.79M 2015-11-02T21:08:50.555Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.523 1499.8005 21:08:36.03M 2015-11-02T21:08:50.755Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.396 34.524 1499.8025 21:08:36.22M 2015-11-02T21:08:50.960Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.396 34.524 1499.8018 21:08:36.41M 2015-11-02T21:08:51.160Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.396 34.524 1499.8009 21:08:36.61M 2015-11-02T21:08:51.365Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.396 34.524 1499.8010 21:08:36.81M 2015-11-02T21:08:51.570Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.395 34.523 1499.8003 21:08:37.03M 2015-11-02T21:08:51.770Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.395 34.523 1499.8013 21:08:37.23M 2015-11-02T21:08:51.975Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.399 34.527 1499.8053 21:08:37.43M 2015-11-02T21:08:52.175Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8051 21:08:37.63M 2015-11-02T21:08:52.398Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8020 21:08:37.82M 2015-11-02T21:08:52.585Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8014 21:08:38.04M 2015-11-02T21:08:52.785Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.8004 21:08:38.24M 2015-11-02T21:08:52.990Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7988 21:08:38.44M 2015-11-02T21:08:53.190Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.392 34.520 1499.7977 21:08:38.64M 2015-11-02T21:08:53.395Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.390 34.518 1499.7961 21:08:38.84M 2015-11-02T21:08:53.600Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.389 34.517 1499.7937 21:08:39.06M 2015-11-02T21:08:53.805Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.392 34.520 1499.7968 21:08:39.26M 2015-11-02T21:08:54.005Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.404 34.531 1499.8108 21:08:39.46M 2015-11-02T21:08:54.205Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.405 34.531 1499.8130 21:08:39.66M 2015-11-02T21:08:54.410Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.405 34.531 1499.8136 21:08:39.85M 2015-11-02T21:08:54.615Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.404 34.531 1499.8129 21:08:40.07M 2015-11-02T21:08:54.835Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.404 34.531 1499.8134 21:08:40.27M 2015-11-02T21:08:55.025Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.404 34.530 1499.8135 21:08:40.49M 2015-11-02T21:08:55.220Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.397 34.523 1499.8051 21:08:40.67M 2015-11-02T21:08:55.425Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.396 34.522 1499.8042 21:08:40.87M 2015-11-02T21:08:55.630Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.395 34.521 1499.8030 21:08:41.09M 2015-11-02T21:08:55.835Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.394 34.521 1499.8021 21:08:41.29M 2015-11-02T21:08:56.035Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.394 34.520 1499.8018 21:08:41.49M 2015-11-02T21:08:56.241Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.8013 21:08:41.69M 2015-11-02T21:08:56.478Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.8003 21:08:41.89M 2015-11-02T21:08:56.646Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.399 34.525 1499.8073 21:08:42.11M 2015-11-02T21:08:56.845Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.399 34.525 1499.8082 21:08:42.30M 2015-11-02T21:08:57.050Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.400 34.526 1499.8088 21:08:42.50M 2015-11-02T21:08:57.255Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.401 34.527 1499.8091 21:08:42.70M 2015-11-02T21:08:57.455Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.401 34.528 1499.8090 21:08:42.90M 2015-11-02T21:08:57.655Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.402 34.529 1499.8097 21:08:43.12M 2015-11-02T21:08:57.865Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.403 34.530 1499.8101 21:08:43.32M 2015-11-02T21:08:58.065Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8048 21:08:43.52M 2015-11-02T21:08:58.270Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.399 34.527 1499.8040 21:08:43.71M 2015-11-02T21:08:58.471Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.399 34.527 1499.8042 21:08:43.92M 2015-11-02T21:08:58.675Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.392 34.520 1499.7966 21:08:44.13M 2015-11-02T21:08:58.875Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.391 34.519 1499.7952 21:08:44.33M 2015-11-02T21:08:59.081Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.390 34.519 1499.7942 21:08:44.53M 2015-11-02T21:08:59.301Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.394 34.522 1499.7988 21:08:44.73M 2015-11-02T21:08:59.485Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.394 34.522 1499.8002 21:08:44.95M 2015-11-02T21:08:59.690Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.8002 21:08:45.15M 2015-11-02T21:08:59.890Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.399 34.527 1499.8071 21:08:45.35M