2015-11-02T21:06:00.198Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.409 34.536 1499.8168 21:05:45.64M 2015-11-02T21:06:00.403Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.407 34.534 1499.8135 21:05:45.84M 2015-11-02T21:06:00.623Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.406 34.533 1499.8114 21:05:46.06M 2015-11-02T21:06:00.838Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.404 34.532 1499.8096 21:05:46.28M 2015-11-02T21:06:01.013Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.403 34.531 1499.8081 21:05:46.46M 2015-11-02T21:06:01.238Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.403 34.531 1499.8064 21:05:46.66M 2015-11-02T21:06:01.418Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.402 34.531 1499.8053 21:05:46.85M 2015-11-02T21:06:01.623Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.402 34.531 1499.8049 21:05:47.07M 2015-11-02T21:06:01.838Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.402 34.531 1499.8041 21:05:47.27M 2015-11-02T21:06:02.028Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.397 34.526 1499.7993 21:05:47.48M 2015-11-02T21:06:02.233Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8015 21:05:47.67M 2015-11-02T21:06:02.433Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8020 21:05:47.87M 2015-11-02T21:06:02.638Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8022 21:05:48.09M 2015-11-02T21:06:02.838Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.400 34.528 1499.8027 21:05:48.29M 2015-11-02T21:06:03.043Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.400 34.528 1499.8033 21:05:48.49M 2015-11-02T21:06:03.248Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.402 34.530 1499.8052 21:05:48.69M 2015-11-02T21:06:03.448Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.401 34.530 1499.8047 21:05:48.89M 2015-11-02T21:06:03.653Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.401 34.530 1499.8048 21:05:49.11M 2015-11-02T21:06:03.853Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.401 34.529 1499.8047 21:05:49.31M 2015-11-02T21:06:04.058Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.400 34.529 1499.8046 21:05:49.50M 2015-11-02T21:06:04.263Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.400 34.529 1499.8046 21:05:49.70M 2015-11-02T21:06:04.463Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.400 34.529 1499.8048 21:05:49.90M 2015-11-02T21:06:04.668Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.391 34.519 1499.7946 21:05:50.12M 2015-11-02T21:06:04.873Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.392 34.520 1499.7964 21:05:50.32M 2015-11-02T21:06:05.088Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.392 34.521 1499.7972 21:05:50.52M 2015-11-02T21:06:05.278Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.394 34.522 1499.7990 21:05:50.73M 2015-11-02T21:06:05.483Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.395 34.524 1499.8007 21:05:50.92M 2015-11-02T21:06:05.683Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.397 34.525 1499.8027 21:05:51.14M 2015-11-02T21:06:05.883Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.398 34.525 1499.8047 21:05:51.33M 2015-11-02T21:06:06.088Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8063 21:05:51.53M 2015-11-02T21:06:06.293Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.526 1499.8068 21:05:51.73M 2015-11-02T21:06:06.498Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.398 34.526 1499.8060 21:05:51.93M 2015-11-02T21:06:06.698Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.398 34.525 1499.8040 21:05:52.15M 2015-11-02T21:06:06.898Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.397 34.524 1499.8038 21:05:52.35M 2015-11-02T21:06:07.103Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.524 1499.8031 21:05:52.55M 2015-11-02T21:06:07.308Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.522 1499.8046 21:05:52.75M 2015-11-02T21:06:07.508Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.522 1499.8037 21:05:52.95M 2015-11-02T21:06:07.713Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.394 34.521 1499.8018 21:05:53.16M 2015-11-02T21:06:07.918Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.395 34.522 1499.8027 21:05:53.36M 2015-11-02T21:06:08.123Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.404 34.530 1499.8114 21:05:53.56M 2015-11-02T21:06:08.323Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.404 34.530 1499.8121 21:05:53.76M 2015-11-02T21:06:08.523Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.404 34.531 1499.8127 21:05:53.96M 2015-11-02T21:06:08.728Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.405 34.531 1499.8140 21:05:54.18M 2015-11-02T21:06:08.928Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.405 34.531 1499.8125 21:05:54.38M 2015-11-02T21:06:09.133Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.408 34.535 1499.8143 21:05:54.58M 2015-11-02T21:06:09.338Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.408 34.535 1499.8126 21:05:54.78M 2015-11-02T21:06:09.558Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.407 34.534 1499.8126 21:05:55.00M 2015-11-02T21:06:09.743Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.407 34.534 1499.8129 21:05:55.21M 2015-11-02T21:06:09.943Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.407 34.534 1499.8132 21:05:55.39M 2015-11-02T21:06:10.148Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.407 34.534 1499.8138 21:05:55.59M 2015-11-02T21:06:10.353Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.407 34.534 1499.8137 21:05:55.79M 2015-11-02T21:06:10.553Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.410 34.537 1499.8184 21:05:56.01M 2015-11-02T21:06:10.758Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.409 34.535 1499.8182 21:05:56.21M 2015-11-02T21:06:10.963Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.398 34.525 1499.8062 21:05:56.41M 2015-11-02T21:06:11.163Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8071 21:05:56.61M 2015-11-02T21:06:11.368Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8075 21:05:56.80M 2015-11-02T21:06:11.568Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8076 21:05:57.03M 2015-11-02T21:06:11.773Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.524 1499.8073 21:05:57.22M 2015-11-02T21:06:11.973Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.397 34.523 1499.8065 21:05:57.42M 2015-11-02T21:06:12.178Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8057 21:05:57.62M 2015-11-02T21:06:12.383Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.521 1499.8043 21:05:57.82M 2015-11-02T21:06:12.588Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.396 34.522 1499.8057 21:05:58.04M 2015-11-02T21:06:12.788Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8053 21:05:58.24M 2015-11-02T21:06:12.993Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.395 34.521 1499.8048 21:05:58.44M 2015-11-02T21:06:13.193Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8044 21:05:58.64M 2015-11-02T21:06:13.398Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.522 1499.8049 21:05:58.83M 2015-11-02T21:06:13.603Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.396 34.522 1499.8059 21:05:59.05M 2015-11-02T21:06:13.803Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.396 34.522 1499.8062 21:05:59.25M 2015-11-02T21:06:14.023Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.397 34.524 1499.8073 21:05:59.45M 2015-11-02T21:06:14.208Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.524 1499.8074 21:05:59.67M 2015-11-02T21:06:14.413Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8069 21:05:59.85M 2015-11-02T21:06:14.613Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8065 21:06:00.07M 2015-11-02T21:06:14.838Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8065 21:06:00.27M 2015-11-02T21:06:15.023Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8066 21:06:00.47M 2015-11-02T21:06:15.223Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.399 34.526 1499.8069 21:06:00.67M 2015-11-02T21:06:15.428Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8068 21:06:00.87M 2015-11-02T21:06:15.633Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.400 34.527 1499.8079 21:06:01.08M 2015-11-02T21:06:15.833Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.400 34.527 1499.8081 21:06:01.28M 2015-11-02T21:06:16.038Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.400 34.527 1499.8075 21:06:01.48M 2015-11-02T21:06:16.238Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.399 34.526 1499.8058 21:06:01.68M 2015-11-02T21:06:16.444Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8048 21:06:01.88M 2015-11-02T21:06:16.648Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8041 21:06:02.10M 2015-11-02T21:06:16.849Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.396 34.524 1499.8031 21:06:02.30M 2015-11-02T21:06:17.054Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.397 34.524 1499.8040 21:06:02.50M 2015-11-02T21:06:17.254Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.396 34.523 1499.8041 21:06:02.70M 2015-11-02T21:06:17.458Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.396 34.522 1499.8035 21:06:02.89M 2015-11-02T21:06:17.659Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.396 34.522 1499.8047 21:06:03.12M 2015-11-02T21:06:17.864Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.396 34.522 1499.8044 21:06:03.31M 2015-11-02T21:06:18.069Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.396 34.522 1499.8043 21:06:03.51M 2015-11-02T21:06:18.269Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.397 34.523 1499.8057 21:06:03.71M 2015-11-02T21:06:18.494Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.398 34.524 1499.8064 21:06:03.91M 2015-11-02T21:06:18.679Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.397 34.524 1499.8060 21:06:04.15M 2015-11-02T21:06:18.879Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.397 34.523 1499.8047 21:06:04.33M 2015-11-02T21:06:19.084Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.396 34.523 1499.8042 21:06:04.52M 2015-11-02T21:06:19.289Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.395 34.521 1499.8029 21:06:04.73M 2015-11-02T21:06:19.489Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.8026 21:06:04.93M 2015-11-02T21:06:19.689Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.521 1499.8035 21:06:05.14M 2015-11-02T21:06:19.894Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.522 1499.8040 21:06:05.34M 2015-11-02T21:06:20.099Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.395 34.524 1499.7991 21:06:05.54M 2015-11-02T21:06:20.299Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.395 34.524 1499.7977 21:06:05.74M 2015-11-02T21:06:20.504Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.395 34.524 1499.7981 21:06:05.94M 2015-11-02T21:06:20.709Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.396 34.525 1499.7983 21:06:06.16M 2015-11-02T21:06:20.909Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.397 34.525 1499.8009 21:06:06.36M 2015-11-02T21:06:21.114Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.525 1499.8015 21:06:06.56M 2015-11-02T21:06:21.318Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.397 34.525 1499.8015 21:06:06.76M 2015-11-02T21:06:21.520Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.398 34.526 1499.8013 21:06:06.96M 2015-11-02T21:06:21.724Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.395 34.523 1499.7985 21:06:07.17M 2015-11-02T21:06:21.924Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.395 34.524 1499.7992 21:06:07.37M 2015-11-02T21:06:22.129Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.524 1499.7998 21:06:07.57M 2015-11-02T21:06:22.329Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8005 21:06:07.77M 2015-11-02T21:06:22.558Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.524 1499.8026 21:06:07.97M 2015-11-02T21:06:22.758Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.397 34.524 1499.8036 21:06:08.19M 2015-11-02T21:06:22.954Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.525 1499.8043 21:06:08.39M 2015-11-02T21:06:23.144Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.398 34.525 1499.8051 21:06:08.60M 2015-11-02T21:06:23.344Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.400 34.527 1499.8077 21:06:08.79M 2015-11-02T21:06:23.549Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.517 1499.7961 21:06:09.00M 2015-11-02T21:06:23.754Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.389 34.516 1499.7953 21:06:09.20M 2015-11-02T21:06:23.954Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.389 34.517 1499.7943 21:06:09.40M 2015-11-02T21:06:24.160Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.389 34.518 1499.7948 21:06:09.60M 2015-11-02T21:06:24.359Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7950 21:06:09.80M 2015-11-02T21:06:24.564Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7958 21:06:10.02M 2015-11-02T21:06:24.769Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.390 34.518 1499.7959 21:06:10.22M 2015-11-02T21:06:24.969Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7966 21:06:10.42M 2015-11-02T21:06:25.174Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.391 34.519 1499.7969 21:06:10.62M 2015-11-02T21:06:25.374Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.519 1499.7976 21:06:10.82M 2015-11-02T21:06:25.579Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7980 21:06:11.03M 2015-11-02T21:06:25.784Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.7991 21:06:11.23M 2015-11-02T21:06:25.984Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.8010 21:06:11.43M 2015-11-02T21:06:26.189Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.395 34.523 1499.8030 21:06:11.63M 2015-11-02T21:06:26.389Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.396 34.523 1499.8033 21:06:11.83M 2015-11-02T21:06:26.594Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.396 34.524 1499.8038 21:06:12.05M 2015-11-02T21:06:26.800Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.524 1499.8042 21:06:12.25M 2015-11-02T21:06:27.000Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.398 34.525 1499.8051 21:06:12.45M 2015-11-02T21:06:27.204Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8044 21:06:12.65M 2015-11-02T21:06:27.424Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.397 34.524 1499.8035 21:06:12.85M 2015-11-02T21:06:27.609Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.390 34.518 1499.7953 21:06:13.08M 2015-11-02T21:06:27.814Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.389 34.518 1499.7936 21:06:13.26M 2015-11-02T21:06:28.014Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.389 34.518 1499.7921 21:06:13.46M 2015-11-02T21:06:28.219Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.389 34.518 1499.7916 21:06:13.66M 2015-11-02T21:06:28.419Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.389 34.518 1499.7897 21:06:13.86M 2015-11-02T21:06:28.624Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.388 34.517 1499.7882 21:06:14.08M 2015-11-02T21:06:28.824Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.387 34.517 1499.7883 21:06:14.28M 2015-11-02T21:06:29.029Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.388 34.517 1499.7886 21:06:14.48M 2015-11-02T21:06:29.229Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.388 34.518 1499.7897 21:06:14.68M 2015-11-02T21:06:29.441Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.388 34.518 1499.7899 21:06:14.87M 2015-11-02T21:06:29.641Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.389 34.518 1499.7904 21:06:15.09M 2015-11-02T21:06:29.844Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.390 34.519 1499.7910 21:06:15.29M 2015-11-02T21:06:30.049Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.391 34.520 1499.7922 21:06:15.49M 2015-11-02T21:06:30.249Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.391 34.520 1499.7932 21:06:15.69M 2015-11-02T21:06:30.454Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.392 34.520 1499.7946 21:06:15.89M 2015-11-02T21:06:30.654Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.392 34.521 1499.7949 21:06:16.11M 2015-11-02T21:06:30.859Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.393 34.521 1499.7963 21:06:16.31M 2015-11-02T21:06:31.059Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.393 34.521 1499.7974 21:06:16.51M 2015-11-02T21:06:31.264Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.393 34.520 1499.7982 21:06:16.71M 2015-11-02T21:06:31.469Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.392 34.520 1499.7991 21:06:16.91M 2015-11-02T21:06:31.678Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.521 1499.7994 21:06:17.12M 2015-11-02T21:06:31.889Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.7996 21:06:17.32M 2015-11-02T21:06:32.074Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.522 1499.7991 21:06:17.54M 2015-11-02T21:06:32.279Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.521 1499.7993 21:06:17.72M 2015-11-02T21:06:32.484Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.388 34.516 1499.7925 21:06:17.92M 2015-11-02T21:06:32.684Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.387 34.516 1499.7910 21:06:18.14M 2015-11-02T21:06:32.889Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.387 34.515 1499.7909 21:06:18.34M 2015-11-02T21:06:33.094Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.387 34.515 1499.7910 21:06:18.54M 2015-11-02T21:06:33.294Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.387 34.515 1499.7906 21:06:18.74M 2015-11-02T21:06:33.499Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.386 34.514 1499.7892 21:06:18.94M 2015-11-02T21:06:33.704Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.384 34.513 1499.7885 21:06:19.15M 2015-11-02T21:06:33.904Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.384 34.513 1499.7881 21:06:19.35M 2015-11-02T21:06:34.104Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.513 1499.7892 21:06:19.55M 2015-11-02T21:06:34.309Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.386 34.514 1499.7899 21:06:19.75M 2015-11-02T21:06:34.514Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.386 34.514 1499.7904 21:06:19.95M 2015-11-02T21:06:34.714Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.386 34.514 1499.7904 21:06:20.17M 2015-11-02T21:06:34.919Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.389 34.516 1499.7950 21:06:20.37M 2015-11-02T21:06:35.120Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.388 34.516 1499.7946 21:06:20.57M 2015-11-02T21:06:35.324Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.388 34.515 1499.7941 21:06:20.76M 2015-11-02T21:06:35.524Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.387 34.515 1499.7939 21:06:20.97M 2015-11-02T21:06:35.729Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.387 34.514 1499.7946 21:06:21.18M 2015-11-02T21:06:35.934Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.387 34.514 1499.7943 21:06:21.38M 2015-11-02T21:06:36.134Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.513 1499.7933 21:06:21.58M 2015-11-02T21:06:36.354Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.512 1499.7928 21:06:21.78M 2015-11-02T21:06:36.544Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.385 34.512 1499.7925 21:06:22.02M 2015-11-02T21:06:36.749Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.520 1499.8029 21:06:22.20M 2015-11-02T21:06:36.949Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8042 21:06:22.40M 2015-11-02T21:06:37.154Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8041 21:06:22.60M 2015-11-02T21:06:37.354Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8036 21:06:22.80M 2015-11-02T21:06:37.560Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8037 21:06:23.01M 2015-11-02T21:06:37.760Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.524 1499.8041 21:06:23.21M 2015-11-02T21:06:37.965Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8037 21:06:23.41M 2015-11-02T21:06:38.198Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.525 1499.8044 21:06:23.61M 2015-11-02T21:06:38.369Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8026 21:06:23.81M 2015-11-02T21:06:38.574Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8010 21:06:24.03M 2015-11-02T21:06:38.775Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.394 34.522 1499.7991 21:06:24.23M 2015-11-02T21:06:38.980Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.7988 21:06:24.43M 2015-11-02T21:06:39.179Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.395 34.523 1499.7993 21:06:24.63M 2015-11-02T21:06:39.384Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.395 34.523 1499.7998 21:06:24.82M 2015-11-02T21:06:39.589Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.395 34.524 1499.8000 21:06:25.04M 2015-11-02T21:06:39.789Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8007 21:06:25.24M 2015-11-02T21:06:39.994Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8008 21:06:25.44M 2015-11-02T21:06:40.200Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.524 1499.8014 21:06:25.64M 2015-11-02T21:06:40.400Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.524 1499.8024 21:06:25.84M 2015-11-02T21:06:40.605Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8031 21:06:26.06M 2015-11-02T21:06:40.825Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8033 21:06:26.26M 2015-11-02T21:06:41.010Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8033 21:06:26.47M 2015-11-02T21:06:41.210Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.521 1499.8022 21:06:26.66M 2015-11-02T21:06:41.415Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.394 34.520 1499.8022 21:06:26.85M 2015-11-02T21:06:41.620Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.393 34.520 1499.8021 21:06:27.07M 2015-11-02T21:06:41.825Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.393 34.519 1499.8015 21:06:27.27M 2015-11-02T21:06:42.025Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.392 34.518 1499.8005 21:06:27.47M 2015-11-02T21:06:42.230Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.391 34.517 1499.7999 21:06:27.67M 2015-11-02T21:06:42.430Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.390 34.516 1499.8002 21:06:27.87M 2015-11-02T21:06:42.630Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.385 34.511 1499.7953 21:06:28.09M 2015-11-02T21:06:42.835Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.385 34.510 1499.7946 21:06:28.29M 2015-11-02T21:06:43.041Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.388 34.514 1499.7988 21:06:28.48M 2015-11-02T21:06:43.244Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.389 34.515 1499.7992 21:06:28.69M 2015-11-02T21:06:43.445Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.515 1499.7986 21:06:28.88M 2015-11-02T21:06:43.650Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.394 34.520 1499.8038 21:06:29.10M 2015-11-02T21:06:43.855Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.394 34.520 1499.8026 21:06:29.30M 2015-11-02T21:06:44.055Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.398 34.524 1499.8087 21:06:29.50M 2015-11-02T21:06:44.255Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.524 1499.8088 21:06:29.70M 2015-11-02T21:06:44.465Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.399 34.525 1499.8087 21:06:29.90M 2015-11-02T21:06:44.665Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.523 1499.8046 21:06:30.12M 2015-11-02T21:06:44.865Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.395 34.522 1499.8027 21:06:30.32M 2015-11-02T21:06:45.070Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8011 21:06:30.52M 2015-11-02T21:06:45.290Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.521 1499.8003 21:06:30.72M 2015-11-02T21:06:45.480Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.7996 21:06:30.93M 2015-11-02T21:06:45.680Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.7994 21:06:31.13M 2015-11-02T21:06:45.880Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.388 34.516 1499.7952 21:06:31.33M 2015-11-02T21:06:46.085Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7931 21:06:31.53M 2015-11-02T21:06:46.285Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.387 34.515 1499.7921 21:06:31.73M 2015-11-02T21:06:46.495Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.386 34.515 1499.7899 21:06:31.93M 2015-11-02T21:06:46.695Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.386 34.515 1499.7893 21:06:32.15M 2015-11-02T21:06:46.895Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.386 34.514 1499.7892 21:06:32.35M 2015-11-02T21:06:47.100Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.386 34.514 1499.7889 21:06:32.55M 2015-11-02T21:06:47.305Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.385 34.513 1499.7876 21:06:32.75M 2015-11-02T21:06:47.510Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.384 34.513 1499.7871 21:06:32.94M 2015-11-02T21:06:47.710Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.384 34.512 1499.7877 21:06:33.16M 2015-11-02T21:06:47.910Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.512 1499.7881 21:06:33.36M 2015-11-02T21:06:48.115Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.384 34.512 1499.7896 21:06:33.56M 2015-11-02T21:06:48.320Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.384 34.512 1499.7897 21:06:33.76M 2015-11-02T21:06:48.520Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.385 34.512 1499.7902 21:06:33.96M 2015-11-02T21:06:48.725Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.385 34.512 1499.7904 21:06:34.18M 2015-11-02T21:06:48.925Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.384 34.512 1499.7898 21:06:34.38M 2015-11-02T21:06:49.130Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.384 34.512 1499.7896 21:06:34.58M 2015-11-02T21:06:49.335Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.513 1499.7894 21:06:34.77M 2015-11-02T21:06:49.540Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7903 21:06:35.98M 2015-11-02T21:06:49.760Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.515 1499.7909 21:06:35.19M 2015-11-02T21:06:49.945Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.387 34.515 1499.7920 21:06:35.41M 2015-11-02T21:06:50.145Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7927 21:06:35.59M 2015-11-02T21:06:50.350Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7932 21:06:35.79M 2015-11-02T21:06:50.550Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7935 21:06:36.01M 2015-11-02T21:06:50.755Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7933 21:06:36.21M 2015-11-02T21:06:50.960Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7947 21:06:36.41M 2015-11-02T21:06:51.160Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.388 34.516 1499.7950 21:06:36.61M 2015-11-02T21:06:51.365Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.388 34.516 1499.7950 21:06:36.81M 2015-11-02T21:06:51.570Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.389 34.516 1499.7944 21:06:37.02M 2015-11-02T21:06:51.770Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.517 1499.7953 21:06:37.22M 2015-11-02T21:06:51.975Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.390 34.518 1499.7971 21:06:37.42M 2015-11-02T21:06:52.175Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.390 34.517 1499.7975 21:06:37.62M 2015-11-02T21:06:52.380Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.390 34.517 1499.7972 21:06:37.82M 2015-11-02T21:06:52.580Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.391 34.517 1499.7993 21:06:38.04M 2015-11-02T21:06:52.785Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.390 34.517 1499.7985 21:06:38.24M 2015-11-02T21:06:52.990Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.389 34.516 1499.7966 21:06:38.43M 2015-11-02T21:06:53.190Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.389 34.516 1499.7943 21:06:38.64M 2015-11-02T21:06:53.395Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.388 34.515 1499.7935 21:06:38.83M 2015-11-02T21:06:53.600Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.388 34.515 1499.7931 21:06:39.05M 2015-11-02T21:06:53.800Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.388 34.515 1499.7931 21:06:39.25M 2015-11-02T21:06:54.005Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.391 34.519 1499.7972 21:06:39.45M 2015-11-02T21:06:54.225Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.391 34.519 1499.7966 21:06:39.65M 2015-11-02T21:06:54.410Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.392 34.519 1499.7987 21:06:39.87M 2015-11-02T21:06:54.633Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.394 34.521 1499.8008 21:06:40.07M 2015-11-02T21:06:54.815Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.395 34.522 1499.8016 21:06:40.27M 2015-11-02T21:06:55.020Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.394 34.521 1499.8005 21:06:40.47M 2015-11-02T21:06:55.238Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.394 34.521 1499.7997 21:06:40.66M 2015-11-02T21:06:55.425Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7999 21:06:40.86M 2015-11-02T21:06:55.625Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7994 21:06:41.08M 2015-11-02T21:06:55.830Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.393 34.520 1499.8002 21:06:41.28M 2015-11-02T21:06:56.035Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.8010 21:06:41.48M 2015-11-02T21:06:56.238Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8019 21:06:41.68M 2015-11-02T21:06:56.441Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.520 1499.8020 21:06:41.88M 2015-11-02T21:06:56.641Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8024 21:06:42.10M 2015-11-02T21:06:56.845Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8018 21:06:42.29M 2015-11-02T21:06:57.050Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8009 21:06:42.50M 2015-11-02T21:06:57.250Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8005 21:06:42.70M 2015-11-02T21:06:57.455Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.8002 21:06:42.89M 2015-11-02T21:06:57.656Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.394 34.521 1499.8008 21:06:43.11M 2015-11-02T21:06:57.860Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8027 21:06:43.31M 2015-11-02T21:06:58.065Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.520 1499.8014 21:06:43.51M 2015-11-02T21:06:58.265Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.520 1499.8013 21:06:43.71M 2015-11-02T21:06:58.470Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.393 34.521 1499.8021 21:06:43.91M 2015-11-02T21:06:58.690Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.395 34.522 1499.8035 21:06:44.13M 2015-11-02T21:06:58.875Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.395 34.522 1499.8037 21:06:44.34M 2015-11-02T21:06:59.080Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.523 1499.8030 21:06:44.53M 2015-11-02T21:06:59.285Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.395 34.522 1499.8022 21:06:44.73M 2015-11-02T21:06:59.485Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.8003 21:06:44.93M 2015-11-02T21:06:59.690Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.521 1499.8004 21:06:45.14M 2015-11-02T21:06:59.890Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8008 21:06:45.34M