2015-11-02T21:03:00.115Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.372 34.501 1499.7747 21:02:45.55M 2015-11-02T21:03:00.315Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.500 1499.7744 21:02:45.75M 2015-11-02T21:03:00.520Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.372 34.501 1499.7756 21:02:45.95M 2015-11-02T21:03:00.720Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.373 34.501 1499.7766 21:02:46.17M 2015-11-02T21:03:00.925Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.373 34.502 1499.7772 21:02:46.37M 2015-11-02T21:03:01.130Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.373 34.502 1499.7771 21:02:46.57M 2015-11-02T21:03:01.330Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.373 34.502 1499.7765 21:02:46.77M 2015-11-02T21:03:01.535Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.374 34.502 1499.7769 21:02:46.96M 2015-11-02T21:03:01.740Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.374 34.503 1499.7769 21:02:47.18M 2015-11-02T21:03:01.960Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.375 34.504 1499.7771 21:02:47.38M 2015-11-02T21:03:02.145Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.375 34.504 1499.7783 21:02:47.60M 2015-11-02T21:03:02.345Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.375 34.504 1499.7773 21:02:47.78M 2015-11-02T21:03:02.550Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.375 34.504 1499.7783 21:02:48.00M 2015-11-02T21:03:02.750Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.372 34.501 1499.7754 21:02:48.20M 2015-11-02T21:03:02.955Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.372 34.501 1499.7743 21:02:48.39M 2015-11-02T21:03:03.160Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7742 21:02:48.60M 2015-11-02T21:03:03.360Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.371 34.499 1499.7733 21:02:48.79M 2015-11-02T21:03:03.565Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.370 34.498 1499.7716 21:02:49.01M 2015-11-02T21:03:03.770Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.369 34.498 1499.7714 21:02:49.21M 2015-11-02T21:03:03.970Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.368 34.497 1499.7708 21:02:49.41M 2015-11-02T21:03:04.175Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.367 34.496 1499.7688 21:02:49.61M 2015-11-02T21:03:04.375Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.366 34.494 1499.7679 21:02:49.81M 2015-11-02T21:03:04.580Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.365 34.493 1499.7676 21:02:50.03M 2015-11-02T21:03:04.780Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.365 34.494 1499.7672 21:02:50.23M 2015-11-02T21:03:04.998Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.366 34.494 1499.7686 21:02:50.42M 2015-11-02T21:03:05.190Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.367 34.495 1499.7698 21:02:50.62M 2015-11-02T21:03:05.395Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.368 34.496 1499.7723 21:02:50.82M 2015-11-02T21:03:05.595Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.369 34.497 1499.7733 21:02:51.04M 2015-11-02T21:03:05.795Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.370 34.498 1499.7750 21:02:51.24M 2015-11-02T21:03:06.000Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.371 34.498 1499.7762 21:02:51.44M 2015-11-02T21:03:06.205Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.371 34.499 1499.7769 21:02:51.64M 2015-11-02T21:03:06.425Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.372 34.500 1499.7775 21:02:51.84M 2015-11-02T21:03:06.610Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.374 34.501 1499.7789 21:02:52.07M 2015-11-02T21:03:06.810Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.374 34.500 1499.7838 21:02:52.26M 2015-11-02T21:03:07.015Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.371 34.497 1499.7804 21:02:52.45M 2015-11-02T21:03:07.220Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.371 34.497 1499.7808 21:02:52.66M 2015-11-02T21:03:07.420Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.372 34.498 1499.7816 21:02:52.85M 2015-11-02T21:03:07.626Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.372 34.498 1499.7808 21:02:53.07M 2015-11-02T21:03:07.826Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.372 34.498 1499.7806 21:02:53.27M 2015-11-02T21:03:08.031Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.371 34.498 1499.7800 21:02:53.47M 2015-11-02T21:03:08.235Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.371 34.497 1499.7795 21:02:53.67M 2015-11-02T21:03:08.441Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.370 34.497 1499.7781 21:02:53.87M 2015-11-02T21:03:08.641Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.368 34.495 1499.7747 21:02:54.09M 2015-11-02T21:03:08.846Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.368 34.495 1499.7740 21:02:54.29M 2015-11-02T21:03:09.078Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.368 34.495 1499.7744 21:02:54.49M 2015-11-02T21:03:09.250Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.369 34.496 1499.7749 21:02:54.68M 2015-11-02T21:03:09.478Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.370 34.497 1499.7754 21:02:54.88M 2015-11-02T21:03:09.655Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.371 34.498 1499.7762 21:02:55.10M 2015-11-02T21:03:09.855Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.373 34.500 1499.7777 21:02:55.30M 2015-11-02T21:03:10.060Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.374 34.502 1499.7788 21:02:55.50M 2015-11-02T21:03:10.266Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.374 34.502 1499.7789 21:02:55.70M 2015-11-02T21:03:10.466Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.375 34.503 1499.7788 21:02:55.90M 2015-11-02T21:03:10.670Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.374 34.503 1499.7784 21:02:56.12M 2015-11-02T21:03:10.891Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.375 34.503 1499.7788 21:02:56.32M 2015-11-02T21:03:11.075Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.368 34.496 1499.7711 21:02:56.53M 2015-11-02T21:03:11.275Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.367 34.496 1499.7703 21:02:56.71M 2015-11-02T21:03:11.486Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.368 34.496 1499.7712 21:02:56.91M 2015-11-02T21:03:11.686Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.368 34.496 1499.7715 21:02:57.13M 2015-11-02T21:03:11.891Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.368 34.496 1499.7706 21:02:57.33M 2015-11-02T21:03:12.091Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.369 34.497 1499.7715 21:02:57.53M 2015-11-02T21:03:12.296Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.369 34.497 1499.7727 21:02:57.73M 2015-11-02T21:03:12.496Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.369 34.497 1499.7727 21:02:57.93M 2015-11-02T21:03:12.701Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.370 34.498 1499.7742 21:02:58.15M 2015-11-02T21:03:12.906Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.370 34.498 1499.7740 21:02:58.34M 2015-11-02T21:03:13.106Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.370 34.498 1499.7737 21:02:58.54M 2015-11-02T21:03:13.311Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.371 34.499 1499.7753 21:02:58.74M 2015-11-02T21:03:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.371 34.499 1499.7762 21:02:58.94M 2015-11-02T21:03:13.716Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.371 34.499 1499.7769 21:02:59.16M 2015-11-02T21:03:13.921Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.372 34.500 1499.7767 21:02:59.36M 2015-11-02T21:03:14.126Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.373 34.501 1499.7776 21:02:59.56M 2015-11-02T21:03:14.326Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.373 34.501 1499.7784 21:02:59.76M 2015-11-02T21:03:14.531Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.373 34.501 1499.7775 21:02:59.96M 2015-11-02T21:03:14.736Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.373 34.501 1499.7770 21:03:00.18M 2015-11-02T21:03:14.931Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.367 34.495 1499.7719 21:03:00.38M 2015-11-02T21:03:15.136Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.367 34.495 1499.7717 21:03:00.57M 2015-11-02T21:03:15.356Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.366 34.494 1499.7693 21:03:00.77M 2015-11-02T21:03:15.546Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.365 34.494 1499.7687 21:03:01.01M 2015-11-02T21:03:15.746Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.371 34.500 1499.7749 21:03:01.19M 2015-11-02T21:03:15.946Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.373 34.501 1499.7766 21:03:01.39M 2015-11-02T21:03:16.156Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.374 34.502 1499.7773 21:03:01.59M 2015-11-02T21:03:16.356Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.375 34.504 1499.7788 21:03:01.79M 2015-11-02T21:03:16.561Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.376 34.504 1499.7799 21:03:02.01M 2015-11-02T21:03:16.761Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.376 34.504 1499.7797 21:03:02.21M 2015-11-02T21:03:16.966Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.376 34.504 1499.7805 21:03:02.41M 2015-11-02T21:03:17.166Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.377 34.504 1499.7810 21:03:02.60M 2015-11-02T21:03:17.371Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.375 34.503 1499.7804 21:03:02.80M 2015-11-02T21:03:17.576Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.375 34.502 1499.7805 21:03:03.02M 2015-11-02T21:03:17.776Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.364 34.492 1499.7678 21:03:03.22M 2015-11-02T21:03:17.976Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.363 34.491 1499.7662 21:03:03.42M 2015-11-02T21:03:18.186Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.362 34.491 1499.7654 21:03:03.62M 2015-11-02T21:03:18.386Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.368 34.497 1499.7716 21:03:03.82M 2015-11-02T21:03:18.591Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.368 34.496 1499.7712 21:03:04.04M 2015-11-02T21:03:18.796Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.495 1499.7709 21:03:04.24M 2015-11-02T21:03:18.996Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.365 34.494 1499.7693 21:03:04.44M 2015-11-02T21:03:19.201Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.366 34.494 1499.7704 21:03:04.63M 2015-11-02T21:03:19.401Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.367 34.496 1499.7723 21:03:04.83M 2015-11-02T21:03:19.606Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.368 34.497 1499.7733 21:03:05.05M 2015-11-02T21:03:19.826Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.369 34.498 1499.7738 21:03:05.25M 2015-11-02T21:03:20.006Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.370 34.498 1499.7740 21:03:05.47M 2015-11-02T21:03:20.216Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.370 34.499 1499.7742 21:03:05.65M 2015-11-02T21:03:20.416Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.370 34.499 1499.7739 21:03:05.85M 2015-11-02T21:03:20.616Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.373 34.501 1499.7780 21:03:06.07M 2015-11-02T21:03:20.821Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.370 34.498 1499.7743 21:03:06.26M 2015-11-02T21:03:21.026Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.369 34.497 1499.7732 21:03:06.46M 2015-11-02T21:03:21.231Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.368 34.496 1499.7719 21:03:06.66M 2015-11-02T21:03:21.431Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.369 34.497 1499.7725 21:03:06.86M 2015-11-02T21:03:21.636Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.369 34.497 1499.7721 21:03:07.08M 2015-11-02T21:03:21.836Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.368 34.497 1499.7719 21:03:07.28M 2015-11-02T21:03:22.041Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.368 34.497 1499.7712 21:03:07.48M 2015-11-02T21:03:22.241Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.368 34.497 1499.7711 21:03:07.68M 2015-11-02T21:03:22.446Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.369 34.497 1499.7721 21:03:07.88M 2015-11-02T21:03:22.646Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.364 34.492 1499.7659 21:03:08.10M 2015-11-02T21:03:22.851Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.362 34.491 1499.7648 21:03:08.29M 2015-11-02T21:03:23.056Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.365 34.493 1499.7670 21:03:08.49M 2015-11-02T21:03:23.278Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.362 34.491 1499.7639 21:03:08.69M 2015-11-02T21:03:23.461Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.365 34.493 1499.7667 21:03:08.89M 2015-11-02T21:03:23.666Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.366 34.494 1499.7682 21:03:09.11M 2015-11-02T21:03:23.866Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.367 34.495 1499.7683 21:03:09.31M 2015-11-02T21:03:24.071Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.367 34.496 1499.7689 21:03:09.51M 2015-11-02T21:03:24.291Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.368 34.497 1499.7693 21:03:09.71M 2015-11-02T21:03:24.476Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.369 34.498 1499.7706 21:03:09.92M 2015-11-02T21:03:24.681Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.370 34.499 1499.7720 21:03:10.13M 2015-11-02T21:03:24.881Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.500 1499.7725 21:03:10.33M 2015-11-02T21:03:25.086Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.500 1499.7723 21:03:10.52M 2015-11-02T21:03:25.286Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.371 34.500 1499.7716 21:03:10.72M 2015-11-02T21:03:25.491Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.370 34.500 1499.7709 21:03:10.92M 2015-11-02T21:03:25.696Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.370 34.499 1499.7700 21:03:11.14M 2015-11-02T21:03:25.901Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.370 34.499 1499.7697 21:03:11.34M 2015-11-02T21:03:26.101Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.370 34.499 1499.7703 21:03:11.54M 2015-11-02T21:03:26.301Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.370 34.499 1499.7703 21:03:11.74M 2015-11-02T21:03:26.506Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.369 34.499 1499.7695 21:03:11.93M 2015-11-02T21:03:26.711Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.369 34.499 1499.7688 21:03:12.15M 2015-11-02T21:03:26.916Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.368 34.498 1499.7682 21:03:12.35M 2015-11-02T21:03:27.116Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.368 34.498 1499.7693 21:03:12.56M 2015-11-02T21:03:27.316Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.369 34.499 1499.7668 21:03:12.75M 2015-11-02T21:03:27.521Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.368 34.499 1499.7656 21:03:12.95M 2015-11-02T21:03:27.721Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.371 34.502 1499.7692 21:03:13.17M 2015-11-02T21:03:27.926Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.371 34.502 1499.7698 21:03:13.37M 2015-11-02T21:03:28.131Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.372 34.503 1499.7706 21:03:13.57M 2015-11-02T21:03:28.336Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.365 34.496 1499.7621 21:03:13.77M 2015-11-02T21:03:28.536Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.363 34.495 1499.7604 21:03:13.97M 2015-11-02T21:03:28.756Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.362 34.494 1499.7587 21:03:14.18M 2015-11-02T21:03:28.941Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.361 34.492 1499.7577 21:03:14.40M 2015-11-02T21:03:29.146Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.360 34.491 1499.7568 21:03:14.58M 2015-11-02T21:03:29.346Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.364 34.495 1499.7627 21:03:14.78M 2015-11-02T21:03:29.551Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.365 34.496 1499.7642 21:03:15.00M 2015-11-02T21:03:29.756Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.379 34.509 1499.7805 21:03:15.20M 2015-11-02T21:03:29.961Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.380 34.510 1499.7820 21:03:15.40M 2015-11-02T21:03:30.161Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.381 34.511 1499.7833 21:03:15.60M 2015-11-02T21:03:30.361Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.378 34.508 1499.7804 21:03:15.80M 2015-11-02T21:03:30.571Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.378 34.507 1499.7798 21:03:16.01M 2015-11-02T21:03:30.771Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.380 34.509 1499.7828 21:03:16.22M 2015-11-02T21:03:30.976Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.381 34.510 1499.7836 21:03:16.41M 2015-11-02T21:03:31.176Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7922 21:03:16.61M 2015-11-02T21:03:31.381Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.384 34.512 1499.7882 21:03:16.81M 2015-11-02T21:03:31.581Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.383 34.511 1499.7880 21:03:17.03M 2015-11-02T21:03:31.786Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.381 34.509 1499.7874 21:03:17.23M 2015-11-02T21:03:31.991Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.381 34.508 1499.7863 21:03:17.43M 2015-11-02T21:03:32.191Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.380 34.508 1499.7855 21:03:17.63M 2015-11-02T21:03:32.391Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.380 34.507 1499.7850 21:03:17.83M 2015-11-02T21:03:32.596Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.379 34.507 1499.7849 21:03:18.04M 2015-11-02T21:03:32.802Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.386 34.512 1499.7927 21:03:18.25M 2015-11-02T21:03:33.007Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.383 34.510 1499.7904 21:03:18.44M 2015-11-02T21:03:33.227Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.383 34.509 1499.7908 21:03:18.64M 2015-11-02T21:03:33.412Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.374 34.501 1499.7822 21:03:18.86M 2015-11-02T21:03:33.611Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.378 34.504 1499.7871 21:03:19.06M 2015-11-02T21:03:33.816Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.379 34.504 1499.7883 21:03:19.26M 2015-11-02T21:03:34.022Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.380 34.506 1499.7887 21:03:19.46M 2015-11-02T21:03:34.221Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.378 34.504 1499.7859 21:03:19.66M 2015-11-02T21:03:34.427Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.376 34.502 1499.7848 21:03:19.86M 2015-11-02T21:03:34.627Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.376 34.502 1499.7843 21:03:20.08M 2015-11-02T21:03:34.832Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.375 34.501 1499.7831 21:03:20.28M 2015-11-02T21:03:35.037Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.378 34.504 1499.7859 21:03:20.47M 2015-11-02T21:03:35.237Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.376 34.503 1499.7850 21:03:20.67M 2015-11-02T21:03:35.442Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.376 34.502 1499.7847 21:03:20.87M 2015-11-02T21:03:35.642Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.376 34.503 1499.7855 21:03:21.09M 2015-11-02T21:03:35.847Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.377 34.503 1499.7858 21:03:21.29M 2015-11-02T21:03:36.052Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.377 34.503 1499.7860 21:03:21.49M 2015-11-02T21:03:36.252Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.377 34.503 1499.7852 21:03:21.69M 2015-11-02T21:03:36.457Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.376 34.503 1499.7836 21:03:21.89M 2015-11-02T21:03:36.657Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.375 34.503 1499.7809 21:03:22.11M 2015-11-02T21:03:36.862Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.375 34.503 1499.7805 21:03:22.31M 2015-11-02T21:03:37.067Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.375 34.503 1499.7808 21:03:22.50M 2015-11-02T21:03:37.272Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.375 34.503 1499.7805 21:03:22.70M 2015-11-02T21:03:37.472Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.378 34.505 1499.7844 21:03:22.90M 2015-11-02T21:03:37.692Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.375 34.503 1499.7814 21:03:23.12M 2015-11-02T21:03:37.877Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.374 34.502 1499.7804 21:03:23.33M 2015-11-02T21:03:38.077Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.373 34.501 1499.7793 21:03:23.52M 2015-11-02T21:03:38.318Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.373 34.501 1499.7793 21:03:23.72M 2015-11-02T21:03:38.487Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.373 34.501 1499.7798 21:03:23.92M 2015-11-02T21:03:38.687Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.370 34.498 1499.7767 21:03:24.14M 2015-11-02T21:03:38.892Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.371 34.498 1499.7773 21:03:24.33M 2015-11-02T21:03:39.092Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.368 34.495 1499.7738 21:03:24.53M 2015-11-02T21:03:39.297Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.367 34.495 1499.7733 21:03:24.73M 2015-11-02T21:03:39.502Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.368 34.496 1499.7742 21:03:24.93M 2015-11-02T21:03:39.702Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.366 34.493 1499.7725 21:03:25.15M 2015-11-02T21:03:39.907Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.365 34.492 1499.7722 21:03:25.35M 2015-11-02T21:03:40.107Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.364 34.492 1499.7712 21:03:25.55M 2015-11-02T21:03:40.312Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.364 34.491 1499.7704 21:03:25.75M 2015-11-02T21:03:40.517Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.363 34.491 1499.7699 21:03:25.94M 2015-11-02T21:03:40.722Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.363 34.490 1499.7695 21:03:26.17M 2015-11-02T21:03:40.922Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.363 34.490 1499.7690 21:03:26.37M 2015-11-02T21:03:41.127Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.363 34.491 1499.7695 21:03:26.56M 2015-11-02T21:03:41.332Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.364 34.492 1499.7693 21:03:26.76M 2015-11-02T21:03:41.532Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.366 34.494 1499.7699 21:03:26.96M 2015-11-02T21:03:41.737Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.380 34.508 1499.7865 21:03:27.18M 2015-11-02T21:03:41.942Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.382 34.510 1499.7883 21:03:27.38M 2015-11-02T21:03:42.157Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.382 34.509 1499.7875 21:03:27.58M 2015-11-02T21:03:42.342Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.381 34.509 1499.7861 21:03:27.79M 2015-11-02T21:03:42.547Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.380 34.508 1499.7845 21:03:28.98M 2015-11-02T21:03:42.752Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.383 34.511 1499.7867 21:03:28.20M 2015-11-02T21:03:42.952Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.383 34.511 1499.7866 21:03:28.39M 2015-11-02T21:03:43.157Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.384 34.512 1499.7872 21:03:28.59M 2015-11-02T21:03:43.357Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.384 34.512 1499.7881 21:03:28.79M 2015-11-02T21:03:43.562Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.384 34.512 1499.7883 21:03:29.01M 2015-11-02T21:03:43.767Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.385 34.513 1499.7881 21:03:29.21M 2015-11-02T21:03:43.967Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.385 34.513 1499.7893 21:03:29.41M 2015-11-02T21:03:44.173Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.382 34.510 1499.7850 21:03:29.61M 2015-11-02T21:03:44.372Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.381 34.509 1499.7836 21:03:29.81M 2015-11-02T21:03:44.577Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.381 34.510 1499.7838 21:03:30.03M 2015-11-02T21:03:44.782Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.379 34.507 1499.7803 21:03:30.23M 2015-11-02T21:03:44.982Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.379 34.508 1499.7802 21:03:30.42M 2015-11-02T21:03:45.187Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.380 34.508 1499.7808 21:03:30.62M 2015-11-02T21:03:45.392Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.380 34.509 1499.7817 21:03:30.82M 2015-11-02T21:03:45.592Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.378 34.507 1499.7794 21:03:31.04M 2015-11-02T21:03:45.797Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.377 34.506 1499.7803 21:03:31.24M 2015-11-02T21:03:45.997Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.377 34.505 1499.7798 21:03:31.44M 2015-11-02T21:03:46.202Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.376 34.505 1499.7787 21:03:31.64M 2015-11-02T21:03:46.402Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.375 34.504 1499.7770 21:03:31.84M 2015-11-02T21:03:46.622Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.373 34.502 1499.7748 21:03:32.06M 2015-11-02T21:03:46.838Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.374 34.503 1499.7754 21:03:32.27M 2015-11-02T21:03:47.012Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.373 34.503 1499.7743 21:03:32.45M 2015-11-02T21:03:47.217Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.374 34.503 1499.7742 21:03:32.65M 2015-11-02T21:03:47.417Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.375 34.504 1499.7756 21:03:32.85M 2015-11-02T21:03:47.622Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.371 34.500 1499.7719 21:03:33.07M 2015-11-02T21:03:47.822Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.373 34.502 1499.7748 21:03:33.27M 2015-11-02T21:03:48.027Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.374 34.503 1499.7759 21:03:33.47M 2015-11-02T21:03:48.232Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.374 34.503 1499.7773 21:03:33.67M 2015-11-02T21:03:48.437Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.374 34.503 1499.7766 21:03:33.87M 2015-11-02T21:03:48.637Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.374 34.503 1499.7773 21:03:34.09M 2015-11-02T21:03:48.842Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.375 34.503 1499.7778 21:03:34.28M 2015-11-02T21:03:49.042Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.376 34.504 1499.7791 21:03:34.48M 2015-11-02T21:03:49.247Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.371 34.500 1499.7740 21:03:34.68M 2015-11-02T21:03:49.447Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.371 34.500 1499.7738 21:03:34.88M 2015-11-02T21:03:49.652Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.371 34.500 1499.7748 21:03:35.10M 2015-11-02T21:03:49.857Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.372 34.501 1499.7760 21:03:35.30M 2015-11-02T21:03:50.057Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.371 34.500 1499.7755 21:03:35.50M 2015-11-02T21:03:50.262Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.371 34.499 1499.7754 21:03:35.70M 2015-11-02T21:03:50.467Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.371 34.500 1499.7770 21:03:35.90M 2015-11-02T21:03:50.667Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.371 34.500 1499.7769 21:03:36.12M 2015-11-02T21:03:50.872Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.372 34.500 1499.7770 21:03:36.31M 2015-11-02T21:03:51.092Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.369 34.498 1499.7743 21:03:36.51M 2015-11-02T21:03:51.272Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.369 34.497 1499.7748 21:03:36.73M 2015-11-02T21:03:51.477Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.369 34.497 1499.7748 21:03:36.91M 2015-11-02T21:03:51.718Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.372 34.499 1499.7782 21:03:37.13M 2015-11-02T21:03:51.887Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.372 34.500 1499.7787 21:03:37.33M 2015-11-02T21:03:52.087Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.373 34.501 1499.7799 21:03:37.53M 2015-11-02T21:03:52.292Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.374 34.502 1499.7816 21:03:37.73M 2015-11-02T21:03:52.497Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.375 34.503 1499.7833 21:03:37.93M 2015-11-02T21:03:52.697Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.377 34.504 1499.7843 21:03:38.15M 2015-11-02T21:03:52.902Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.378 34.505 1499.7860 21:03:38.35M 2015-11-02T21:03:53.102Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.379 34.506 1499.7867 21:03:38.54M 2015-11-02T21:03:53.307Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.379 34.506 1499.7875 21:03:38.74M 2015-11-02T21:03:53.512Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.379 34.506 1499.7870 21:03:38.94M 2015-11-02T21:03:53.712Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.379 34.506 1499.7866 21:03:39.16M 2015-11-02T21:03:53.917Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.380 34.507 1499.7864 21:03:39.36M 2015-11-02T21:03:54.117Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.388 34.515 1499.7947 21:03:39.56M 2015-11-02T21:03:54.322Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.389 34.516 1499.7948 21:03:39.76M 2015-11-02T21:03:54.527Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.390 34.517 1499.7955 21:03:39.96M 2015-11-02T21:03:54.727Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.391 34.518 1499.7960 21:03:40.18M 2015-11-02T21:03:54.958Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.393 34.521 1499.7987 21:03:40.37M 2015-11-02T21:03:55.132Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.395 34.523 1499.7996 21:03:40.57M 2015-11-02T21:03:55.337Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8008 21:03:40.77M 2015-11-02T21:03:55.558Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8005 21:03:40.97M 2015-11-02T21:03:55.742Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8008 21:03:41.21M 2015-11-02T21:03:55.942Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.398 34.525 1499.8008 21:03:41.39M 2015-11-02T21:03:56.148Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.399 34.526 1499.8022 21:03:41.58M 2015-11-02T21:03:56.353Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.399 34.527 1499.8035 21:03:41.78M 2015-11-02T21:03:56.558Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.399 34.527 1499.8029 21:03:42.01M 2015-11-02T21:03:56.758Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.410 34.537 1499.8160 21:03:42.21M 2015-11-02T21:03:56.962Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.411 34.538 1499.8176 21:03:42.40M 2015-11-02T21:03:57.167Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.413 34.540 1499.8190 21:03:42.60M 2015-11-02T21:03:57.368Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.414 34.542 1499.8197 21:03:42.80M 2015-11-02T21:03:57.568Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.415 34.542 1499.8195 21:03:43.02M 2015-11-02T21:03:57.773Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.405 34.533 1499.8092 21:03:43.22M 2015-11-02T21:03:57.978Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.407 34.534 1499.8113 21:03:43.42M 2015-11-02T21:03:58.183Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.408 34.536 1499.8132 21:03:43.62M 2015-11-02T21:03:58.383Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.411 34.538 1499.8170 21:03:43.82M 2015-11-02T21:03:58.588Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.411 34.538 1499.8175 21:03:44.03M 2015-11-02T21:03:58.788Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.411 34.538 1499.8177 21:03:44.23M 2015-11-02T21:03:58.993Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.411 34.538 1499.8171 21:03:44.43M 2015-11-02T21:03:59.193Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.411 34.538 1499.8165 21:03:44.63M 2015-11-02T21:03:59.398Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.411 34.539 1499.8160 21:03:44.83M 2015-11-02T21:03:59.603Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.411 34.539 1499.8165 21:03:45.05M 2015-11-02T21:03:59.803Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.412 34.540 1499.8154 21:03:45.25M