2015-11-02T21:02:00.223Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.368 34.497 1499.7703 21:01:45.45M 2015-11-02T21:02:00.223Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.369 34.498 1499.7710 21:01:45.73M 2015-11-02T21:02:00.422Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.370 34.498 1499.7722 21:01:45.85M 2015-11-02T21:02:00.628Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.379 34.507 1499.7827 21:01:46.07M 2015-11-02T21:02:00.828Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.380 34.508 1499.7842 21:01:46.27M 2015-11-02T21:02:01.032Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.381 34.509 1499.7863 21:01:46.47M 2015-11-02T21:02:01.238Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.382 34.510 1499.7877 21:01:46.67M 2015-11-02T21:02:01.438Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.383 34.511 1499.7889 21:01:46.87M 2015-11-02T21:02:01.638Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.379 34.507 1499.7842 21:01:47.09M 2015-11-02T21:02:01.843Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.378 34.506 1499.7831 21:01:47.28M 2015-11-02T21:02:02.048Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.378 34.506 1499.7830 21:01:47.48M 2015-11-02T21:02:02.253Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.377 34.505 1499.7819 21:01:47.68M 2015-11-02T21:02:02.453Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.376 34.504 1499.7805 21:01:47.88M 2015-11-02T21:02:02.653Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.374 34.502 1499.7795 21:01:48.10M 2015-11-02T21:02:02.858Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.373 34.501 1499.7783 21:01:48.30M 2015-11-02T21:02:03.063Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7772 21:01:48.50M 2015-11-02T21:02:03.278Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.372 34.500 1499.7780 21:01:48.70M 2015-11-02T21:02:03.463Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.372 34.499 1499.7794 21:01:48.90M 2015-11-02T21:02:03.673Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.372 34.500 1499.7788 21:01:49.11M 2015-11-02T21:02:03.893Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.372 34.500 1499.7782 21:01:49.31M 2015-11-02T21:02:04.078Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.373 34.500 1499.7786 21:01:49.53M 2015-11-02T21:02:04.278Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.373 34.500 1499.7794 21:01:49.71M 2015-11-02T21:02:04.483Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.374 34.501 1499.7802 21:01:49.91M 2015-11-02T21:02:04.683Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.374 34.502 1499.7811 21:01:50.13M 2015-11-02T21:02:04.888Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.374 34.502 1499.7804 21:01:50.33M 2015-11-02T21:02:05.093Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.502 1499.7802 21:01:50.53M 2015-11-02T21:02:05.293Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.501 1499.7795 21:01:50.73M 2015-11-02T21:02:05.498Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.502 1499.7794 21:01:50.92M 2015-11-02T21:02:05.698Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.373 34.501 1499.7780 21:01:51.14M 2015-11-02T21:02:05.903Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.502 1499.7791 21:01:51.34M 2015-11-02T21:02:06.108Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.375 34.503 1499.7786 21:01:51.54M 2015-11-02T21:02:06.308Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.375 34.504 1499.7787 21:01:51.74M 2015-11-02T21:02:06.513Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.375 34.504 1499.7783 21:01:51.94M 2015-11-02T21:02:06.718Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.376 34.504 1499.7794 21:01:52.16M 2015-11-02T21:02:06.918Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.376 34.505 1499.7795 21:01:52.36M 2015-11-02T21:02:07.123Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.376 34.505 1499.7798 21:01:52.55M 2015-11-02T21:02:07.323Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.377 34.505 1499.7802 21:01:52.76M 2015-11-02T21:02:07.528Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.377 34.505 1499.7786 21:01:52.95M 2015-11-02T21:02:07.728Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.368 34.497 1499.7684 21:01:53.17M 2015-11-02T21:02:07.933Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.368 34.497 1499.7676 21:01:53.37M 2015-11-02T21:02:08.138Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.368 34.497 1499.7675 21:01:53.57M 2015-11-02T21:02:08.353Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.367 34.496 1499.7672 21:01:53.77M 2015-11-02T21:02:08.543Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.366 34.495 1499.7670 21:01:54.00M 2015-11-02T21:02:08.748Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.373 34.502 1499.7750 21:01:54.19M 2015-11-02T21:02:08.953Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.374 34.503 1499.7761 21:01:54.39M 2015-11-02T21:02:09.148Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.375 34.504 1499.7784 21:01:54.59M 2015-11-02T21:02:09.353Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.376 34.504 1499.7797 21:01:54.78M 2015-11-02T21:02:09.558Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.376 34.504 1499.7798 21:01:55.00M 2015-11-02T21:02:09.763Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.380 34.508 1499.7834 21:01:55.20M 2015-11-02T21:02:09.963Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.380 34.508 1499.7832 21:01:55.40M 2015-11-02T21:02:10.168Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.380 34.508 1499.7820 21:01:55.60M 2015-11-02T21:02:10.368Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.379 34.508 1499.7800 21:01:55.80M 2015-11-02T21:02:10.573Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.378 34.507 1499.7795 21:01:56.02M 2015-11-02T21:02:10.778Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.377 34.507 1499.7786 21:01:56.22M 2015-11-02T21:02:10.978Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.377 34.506 1499.7780 21:01:56.42M 2015-11-02T21:02:11.183Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.376 34.506 1499.7778 21:01:56.62M 2015-11-02T21:02:11.383Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.375 34.505 1499.7765 21:01:56.82M 2015-11-02T21:02:11.588Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.374 34.504 1499.7755 21:01:57.03M 2015-11-02T21:02:11.788Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.374 34.503 1499.7758 21:01:57.23M 2015-11-02T21:02:11.993Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.373 34.502 1499.7755 21:01:57.43M 2015-11-02T21:02:12.198Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.373 34.502 1499.7747 21:01:57.63M 2015-11-02T21:02:12.398Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7739 21:01:57.83M 2015-11-02T21:02:12.603Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7737 21:01:58.05M 2015-11-02T21:02:12.873Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.500 1499.7744 21:01:58.25M 2015-11-02T21:02:13.013Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.499 1499.7734 21:01:58.51M 2015-11-02T21:02:13.213Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.371 34.500 1499.7753 21:01:58.65M 2015-11-02T21:02:13.413Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7765 21:01:58.85M 2015-11-02T21:02:13.618Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7772 21:01:59.06M 2015-11-02T21:02:13.823Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.373 34.500 1499.7778 21:01:59.26M 2015-11-02T21:02:14.028Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.372 34.500 1499.7780 21:01:59.46M 2015-11-02T21:02:14.228Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.373 34.501 1499.7770 21:01:59.66M 2015-11-02T21:02:14.428Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.385 34.513 1499.7910 21:01:59.86M 2015-11-02T21:02:14.638Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.512 1499.7908 21:02:00.08M 2015-11-02T21:02:14.838Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.384 34.512 1499.7892 21:02:00.28M 2015-11-02T21:02:15.038Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.512 1499.7888 21:02:00.48M 2015-11-02T21:02:15.243Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.512 1499.7882 21:02:00.68M 2015-11-02T21:02:15.448Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.383 34.511 1499.7874 21:02:00.87M 2015-11-02T21:02:15.648Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.382 34.510 1499.7856 21:02:01.09M 2015-11-02T21:02:15.853Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.381 34.510 1499.7847 21:02:01.29M 2015-11-02T21:02:16.053Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.381 34.509 1499.7841 21:02:01.49M 2015-11-02T21:02:16.258Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.380 34.508 1499.7834 21:02:01.69M 2015-11-02T21:02:16.463Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.380 34.508 1499.7833 21:02:01.89M 2015-11-02T21:02:16.663Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.380 34.508 1499.7836 21:02:02.11M 2015-11-02T21:02:16.868Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.379 34.507 1499.7825 21:02:02.31M 2015-11-02T21:02:17.068Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.378 34.506 1499.7815 21:02:02.51M 2015-11-02T21:02:17.293Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.376 34.505 1499.7806 21:02:02.70M 2015-11-02T21:02:17.478Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.376 34.505 1499.7804 21:02:02.92M 2015-11-02T21:02:17.678Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.369 34.498 1499.7715 21:02:03.12M 2015-11-02T21:02:17.883Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.368 34.497 1499.7708 21:02:03.32M 2015-11-02T21:02:18.088Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.368 34.496 1499.7712 21:02:03.52M 2015-11-02T21:02:18.288Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.367 34.495 1499.7694 21:02:03.72M 2015-11-02T21:02:18.493Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.366 34.494 1499.7684 21:02:03.92M 2015-11-02T21:02:18.693Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.365 34.494 1499.7682 21:02:04.14M 2015-11-02T21:02:18.898Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.364 34.493 1499.7668 21:02:04.34M 2015-11-02T21:02:19.103Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.363 34.492 1499.7657 21:02:04.54M 2015-11-02T21:02:19.303Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.364 34.493 1499.7657 21:02:04.74M 2015-11-02T21:02:19.508Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.364 34.493 1499.7661 21:02:04.93M 2015-11-02T21:02:19.713Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.500 1499.7734 21:02:05.15M 2015-11-02T21:02:19.918Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.370 34.499 1499.7721 21:02:05.35M 2015-11-02T21:02:20.113Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.371 34.500 1499.7738 21:02:05.55M 2015-11-02T21:02:20.320Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7754 21:02:05.75M 2015-11-02T21:02:20.524Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.372 34.501 1499.7756 21:02:05.95M 2015-11-02T21:02:20.723Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.372 34.501 1499.7754 21:02:06.17M 2015-11-02T21:02:20.928Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.373 34.501 1499.7758 21:02:06.37M 2015-11-02T21:02:21.133Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.373 34.501 1499.7759 21:02:06.57M 2015-11-02T21:02:21.333Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.373 34.501 1499.7758 21:02:06.77M 2015-11-02T21:02:21.538Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.373 34.502 1499.7759 21:02:06.97M 2015-11-02T21:02:21.758Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.373 34.501 1499.7764 21:02:07.18M 2015-11-02T21:02:21.944Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.373 34.501 1499.7762 21:02:07.40M 2015-11-02T21:02:22.143Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.372 34.501 1499.7748 21:02:07.58M 2015-11-02T21:02:22.349Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.372 34.500 1499.7740 21:02:07.78M 2015-11-02T21:02:22.558Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.371 34.500 1499.7734 21:02:08.00M 2015-11-02T21:02:22.753Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.371 34.500 1499.7733 21:02:08.20M 2015-11-02T21:02:23.004Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.370 34.499 1499.7726 21:02:08.40M 2015-11-02T21:02:23.164Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.370 34.499 1499.7726 21:02:08.64M 2015-11-02T21:02:23.364Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.369 34.498 1499.7714 21:02:08.80M 2015-11-02T21:02:23.569Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.370 34.498 1499.7731 21:02:09.01M 2015-11-02T21:02:23.769Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.375 34.503 1499.7791 21:02:09.21M 2015-11-02T21:02:23.973Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.376 34.504 1499.7800 21:02:09.41M 2015-11-02T21:02:24.178Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.376 34.505 1499.7809 21:02:09.61M 2015-11-02T21:02:24.391Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.376 34.504 1499.7810 21:02:09.81M 2015-11-02T21:02:24.584Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.375 34.503 1499.7814 21:02:10.03M 2015-11-02T21:02:24.789Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.375 34.502 1499.7805 21:02:10.23M 2015-11-02T21:02:24.989Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.373 34.501 1499.7795 21:02:10.43M 2015-11-02T21:02:25.194Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.372 34.500 1499.7784 21:02:10.63M 2015-11-02T21:02:25.394Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.371 34.499 1499.7772 21:02:10.82M 2015-11-02T21:02:25.626Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.370 34.498 1499.7765 21:02:11.04M 2015-11-02T21:02:25.800Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.369 34.497 1499.7750 21:02:11.24M 2015-11-02T21:02:26.004Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.372 34.500 1499.7791 21:02:11.44M 2015-11-02T21:02:26.224Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.373 34.500 1499.7792 21:02:11.64M 2015-11-02T21:02:26.409Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.373 34.500 1499.7786 21:02:11.86M 2015-11-02T21:02:26.614Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.372 34.500 1499.7777 21:02:12.06M 2015-11-02T21:02:26.819Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.371 34.499 1499.7770 21:02:12.26M 2015-11-02T21:02:27.019Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.370 34.497 1499.7742 21:02:12.46M 2015-11-02T21:02:27.224Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.369 34.497 1499.7740 21:02:12.66M 2015-11-02T21:02:27.424Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.368 34.496 1499.7729 21:02:12.85M 2015-11-02T21:02:27.629Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.367 34.495 1499.7715 21:02:13.07M 2015-11-02T21:02:27.829Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.495 1499.7706 21:02:13.27M 2015-11-02T21:02:28.084Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.367 34.495 1499.7712 21:02:13.47M 2015-11-02T21:02:28.241Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.372 34.500 1499.7772 21:02:13.72M 2015-11-02T21:02:28.441Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.372 34.500 1499.7764 21:02:13.87M 2015-11-02T21:02:28.644Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.371 34.499 1499.7756 21:02:14.09M 2015-11-02T21:02:28.849Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.371 34.499 1499.7748 21:02:14.29M 2015-11-02T21:02:29.049Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.371 34.499 1499.7750 21:02:14.49M 2015-11-02T21:02:29.254Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.371 34.500 1499.7748 21:02:14.69M 2015-11-02T21:02:29.454Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.369 34.497 1499.7715 21:02:14.88M 2015-11-02T21:02:29.659Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.369 34.497 1499.7711 21:02:15.10M 2015-11-02T21:02:29.864Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.368 34.497 1499.7703 21:02:15.30M 2015-11-02T21:02:30.064Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.367 34.496 1499.7688 21:02:15.50M 2015-11-02T21:02:30.269Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.366 34.494 1499.7671 21:02:15.70M 2015-11-02T21:02:30.474Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.359 34.488 1499.7605 21:02:15.90M 2015-11-02T21:02:30.689Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.364 34.493 1499.7668 21:02:16.12M 2015-11-02T21:02:30.879Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.366 34.494 1499.7679 21:02:16.33M 2015-11-02T21:02:31.079Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.366 34.494 1499.7688 21:02:16.52M 2015-11-02T21:02:31.284Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.375 34.503 1499.7782 21:02:16.72M 2015-11-02T21:02:31.484Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.375 34.504 1499.7784 21:02:16.91M 2015-11-02T21:02:31.689Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.376 34.504 1499.7791 21:02:17.13M 2015-11-02T21:02:31.894Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.376 34.504 1499.7805 21:02:17.33M 2015-11-02T21:02:32.094Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.377 34.504 1499.7823 21:02:17.53M 2015-11-02T21:02:32.299Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.377 34.504 1499.7821 21:02:17.73M 2015-11-02T21:02:32.499Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.376 34.503 1499.7819 21:02:17.93M 2015-11-02T21:02:32.704Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.375 34.503 1499.7814 21:02:18.15M 2015-11-02T21:02:32.909Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.373 34.501 1499.7787 21:02:18.35M 2015-11-02T21:02:33.109Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.373 34.501 1499.7784 21:02:18.55M 2015-11-02T21:02:33.314Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.372 34.500 1499.7761 21:02:18.75M 2015-11-02T21:02:33.514Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.372 34.500 1499.7756 21:02:18.94M 2015-11-02T21:02:33.720Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.371 34.500 1499.7748 21:02:19.16M 2015-11-02T21:02:33.924Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.371 34.500 1499.7744 21:02:19.36M 2015-11-02T21:02:34.124Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.370 34.499 1499.7738 21:02:19.56M 2015-11-02T21:02:34.329Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.373 34.501 1499.7767 21:02:19.76M 2015-11-02T21:02:34.529Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.370 34.498 1499.7736 21:02:19.96M 2015-11-02T21:02:34.734Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.368 34.497 1499.7721 21:02:20.18M 2015-11-02T21:02:34.939Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.370 34.499 1499.7726 21:02:20.38M 2015-11-02T21:02:35.160Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.370 34.499 1499.7723 21:02:20.58M 2015-11-02T21:02:35.344Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.367 34.497 1499.7692 21:02:20.79M 2015-11-02T21:02:35.544Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.366 34.496 1499.7675 21:02:20.97M 2015-11-02T21:02:35.749Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.366 34.495 1499.7670 21:02:21.19M 2015-11-02T21:02:35.949Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.365 34.494 1499.7665 21:02:21.39M 2015-11-02T21:02:36.154Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.365 34.494 1499.7665 21:02:21.59M 2015-11-02T21:02:36.360Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.365 34.495 1499.7670 21:02:21.79M 2015-11-02T21:02:36.560Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.365 34.495 1499.7673 21:02:22.01M 2015-11-02T21:02:36.759Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.366 34.495 1499.7677 21:02:22.21M 2015-11-02T21:02:36.969Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.368 34.497 1499.7695 21:02:22.40M 2015-11-02T21:02:37.169Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.370 34.499 1499.7706 21:02:22.61M 2015-11-02T21:02:37.374Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.371 34.500 1499.7726 21:02:22.80M 2015-11-02T21:02:37.598Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.376 34.505 1499.7775 21:02:23.02M 2015-11-02T21:02:37.779Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.375 34.504 1499.7764 21:02:23.22M 2015-11-02T21:02:37.984Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.373 34.502 1499.7749 21:02:23.42M 2015-11-02T21:02:38.189Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.372 34.501 1499.7729 21:02:23.62M 2015-11-02T21:02:38.384Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.370 34.499 1499.7712 21:02:23.82M 2015-11-02T21:02:38.589Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.378 34.507 1499.7808 21:02:24.04M 2015-11-02T21:02:38.794Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.378 34.507 1499.7815 21:02:24.24M 2015-11-02T21:02:39.000Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.508 1499.7832 21:02:24.44M 2015-11-02T21:02:39.200Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.381 34.509 1499.7849 21:02:24.64M 2015-11-02T21:02:39.404Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.374 34.502 1499.7777 21:02:24.83M 2015-11-02T21:02:39.624Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.373 34.501 1499.7760 21:02:25.06M 2015-11-02T21:02:39.809Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.373 34.501 1499.7753 21:02:25.27M 2015-11-02T21:02:40.014Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.372 34.501 1499.7749 21:02:25.45M 2015-11-02T21:02:40.219Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.372 34.501 1499.7749 21:02:25.65M 2015-11-02T21:02:40.419Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.369 34.498 1499.7714 21:02:25.85M 2015-11-02T21:02:40.624Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.369 34.497 1499.7715 21:02:26.07M 2015-11-02T21:02:40.824Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.368 34.496 1499.7710 21:02:26.27M 2015-11-02T21:02:41.029Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.368 34.496 1499.7711 21:02:26.46M 2015-11-02T21:02:41.229Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.367 34.496 1499.7704 21:02:26.67M 2015-11-02T21:02:41.434Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.369 34.497 1499.7727 21:02:26.86M 2015-11-02T21:02:41.641Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.370 34.498 1499.7740 21:02:27.08M 2015-11-02T21:02:41.841Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.371 34.499 1499.7739 21:02:27.28M 2015-11-02T21:02:42.044Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.368 34.496 1499.7705 21:02:27.48M 2015-11-02T21:02:42.249Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.366 34.495 1499.7690 21:02:27.68M 2015-11-02T21:02:42.449Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.365 34.494 1499.7679 21:02:27.88M 2015-11-02T21:02:42.654Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.362 34.490 1499.7643 21:02:28.10M 2015-11-02T21:02:42.854Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.363 34.491 1499.7659 21:02:28.30M 2015-11-02T21:02:43.054Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.363 34.491 1499.7666 21:02:28.50M 2015-11-02T21:02:43.278Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.364 34.492 1499.7679 21:02:28.69M 2015-11-02T21:02:43.464Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.364 34.492 1499.7686 21:02:28.89M 2015-11-02T21:02:43.669Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.502 1499.7794 21:02:29.11M 2015-11-02T21:02:43.869Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.375 34.502 1499.7794 21:02:29.31M 2015-11-02T21:02:44.089Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.375 34.504 1499.7795 21:02:29.51M 2015-11-02T21:02:44.274Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.376 34.503 1499.7814 21:02:29.73M 2015-11-02T21:02:44.479Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.375 34.503 1499.7811 21:02:29.91M 2015-11-02T21:02:44.679Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.376 34.503 1499.7815 21:02:30.13M 2015-11-02T21:02:44.884Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.495 1499.7712 21:02:30.33M 2015-11-02T21:02:45.089Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.366 34.494 1499.7699 21:02:30.52M 2015-11-02T21:02:45.289Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.365 34.493 1499.7690 21:02:30.73M 2015-11-02T21:02:45.494Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.364 34.492 1499.7684 21:02:30.92M 2015-11-02T21:02:45.694Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.369 34.497 1499.7751 21:02:31.14M 2015-11-02T21:02:45.904Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.370 34.497 1499.7756 21:02:31.34M 2015-11-02T21:02:46.104Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.371 34.498 1499.7766 21:02:31.54M 2015-11-02T21:02:46.309Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.380 34.507 1499.7853 21:02:31.74M 2015-11-02T21:02:46.509Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.377 34.505 1499.7823 21:02:31.94M 2015-11-02T21:02:46.714Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.376 34.504 1499.7804 21:02:32.16M 2015-11-02T21:02:46.920Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.376 34.504 1499.7795 21:02:32.36M 2015-11-02T21:02:47.120Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.371 34.500 1499.7742 21:02:32.56M 2015-11-02T21:02:47.320Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.372 34.500 1499.7745 21:02:32.75M 2015-11-02T21:02:47.525Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.372 34.500 1499.7749 21:02:32.95M 2015-11-02T21:02:47.730Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.372 34.500 1499.7754 21:02:33.17M 2015-11-02T21:02:47.930Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.372 34.500 1499.7761 21:02:33.37M 2015-11-02T21:02:48.135Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.372 34.500 1499.7760 21:02:33.57M 2015-11-02T21:02:48.340Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.372 34.500 1499.7756 21:02:33.77M 2015-11-02T21:02:48.555Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.371 34.499 1499.7738 21:02:33.97M 2015-11-02T21:02:48.746Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.374 34.502 1499.7772 21:02:34.20M 2015-11-02T21:02:48.945Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.373 34.501 1499.7773 21:02:34.39M 2015-11-02T21:02:49.150Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.373 34.501 1499.7777 21:02:34.58M 2015-11-02T21:02:49.350Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.373 34.500 1499.7789 21:02:34.78M 2015-11-02T21:02:49.555Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.373 34.500 1499.7800 21:02:35.00M 2015-11-02T21:02:49.760Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.373 34.500 1499.7806 21:02:35.20M 2015-11-02T21:02:49.960Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.373 34.500 1499.7808 21:02:35.40M 2015-11-02T21:02:50.165Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.373 34.500 1499.7808 21:02:35.60M 2015-11-02T21:02:50.365Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.373 34.500 1499.7799 21:02:35.80M 2015-11-02T21:02:50.570Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.373 34.500 1499.7802 21:02:36.02M 2015-11-02T21:02:50.770Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.373 34.500 1499.7811 21:02:36.22M 2015-11-02T21:02:50.980Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.373 34.500 1499.7808 21:02:36.41M 2015-11-02T21:02:51.175Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.373 34.500 1499.7800 21:02:36.62M 2015-11-02T21:02:51.385Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.373 34.500 1499.7799 21:02:36.81M 2015-11-02T21:02:51.585Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.373 34.500 1499.7804 21:02:37.03M 2015-11-02T21:02:51.790Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.373 34.500 1499.7810 21:02:37.23M 2015-11-02T21:02:51.990Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.372 34.499 1499.7789 21:02:37.43M 2015-11-02T21:02:52.195Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.372 34.499 1499.7784 21:02:37.63M 2015-11-02T21:02:52.400Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.370 34.498 1499.7762 21:02:37.83M 2015-11-02T21:02:52.600Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.370 34.498 1499.7759 21:02:38.05M 2015-11-02T21:02:52.805Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.370 34.498 1499.7747 21:02:38.25M 2015-11-02T21:02:53.025Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.369 34.497 1499.7745 21:02:38.44M 2015-11-02T21:02:53.210Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.369 34.497 1499.7743 21:02:38.66M 2015-11-02T21:02:53.415Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.369 34.496 1499.7733 21:02:38.84M 2015-11-02T21:02:53.615Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.376 34.504 1499.7814 21:02:39.06M 2015-11-02T21:02:53.820Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.376 34.504 1499.7825 21:02:39.26M 2015-11-02T21:02:54.020Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.377 34.505 1499.7836 21:02:39.46M 2015-11-02T21:02:54.225Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.377 34.504 1499.7836 21:02:39.66M 2015-11-02T21:02:54.430Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.377 34.505 1499.7841 21:02:39.86M 2015-11-02T21:02:54.630Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.379 34.506 1499.7850 21:02:40.08M 2015-11-02T21:02:54.835Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.379 34.507 1499.7843 21:02:40.28M 2015-11-02T21:02:55.041Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.379 34.507 1499.7834 21:02:40.47M 2015-11-02T21:02:55.241Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.506 1499.7822 21:02:40.68M 2015-11-02T21:02:55.445Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.377 34.505 1499.7809 21:02:40.87M 2015-11-02T21:02:55.645Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.375 34.504 1499.7795 21:02:41.09M 2015-11-02T21:02:55.878Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.374 34.502 1499.7786 21:02:41.29M 2015-11-02T21:02:56.050Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.373 34.501 1499.7760 21:02:41.49M 2015-11-02T21:02:56.255Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.371 34.500 1499.7742 21:02:41.69M 2015-11-02T21:02:56.460Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.370 34.499 1499.7733 21:02:41.89M 2015-11-02T21:02:56.665Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.372 34.501 1499.7755 21:02:42.11M 2015-11-02T21:02:56.865Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.373 34.502 1499.7749 21:02:42.31M 2015-11-02T21:02:57.065Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.370 34.499 1499.7709 21:02:42.51M 2015-11-02T21:02:57.270Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.498 1499.7698 21:02:42.70M 2015-11-02T21:02:57.490Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.368 34.498 1499.7681 21:02:42.90M 2015-11-02T21:02:57.675Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.373 34.502 1499.7738 21:02:43.14M 2015-11-02T21:02:57.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.374 34.503 1499.7759 21:02:43.32M 2015-11-02T21:02:58.085Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.375 34.504 1499.7773 21:02:43.52M 2015-11-02T21:02:58.285Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.376 34.505 1499.7800 21:02:43.72M 2015-11-02T21:02:58.490Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.373 34.502 1499.7760 21:02:43.92M 2015-11-02T21:02:58.695Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7755 21:02:44.14M 2015-11-02T21:02:58.895Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.372 34.501 1499.7751 21:02:44.34M 2015-11-02T21:02:59.100Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.372 34.500 1499.7742 21:02:44.54M 2015-11-02T21:02:59.300Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.371 34.500 1499.7736 21:02:44.73M 2015-11-02T21:02:59.505Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.500 1499.7727 21:02:44.93M 2015-11-02T21:02:59.710Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.372 34.501 1499.7747 21:02:45.15M 2015-11-02T21:02:59.910Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.372 34.501 1499.7749 21:02:45.35M