2015-11-02T21:01:00.115Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.355 34.484 1499.7570 21:00:45.55M 2015-11-02T21:01:00.320Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.356 34.485 1499.7581 21:00:45.74M 2015-11-02T21:01:00.520Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.354 34.483 1499.7548 21:00:45.94M 2015-11-02T21:01:00.725Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.353 34.483 1499.7534 21:00:46.16M 2015-11-02T21:01:00.925Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.352 34.482 1499.7523 21:00:46.36M 2015-11-02T21:01:01.130Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.353 34.482 1499.7529 21:00:46.56M 2015-11-02T21:01:01.350Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.353 34.483 1499.7542 21:00:46.76M 2015-11-02T21:01:01.535Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.358 34.488 1499.7600 21:00:47.00M 2015-11-02T21:01:01.735Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.360 34.489 1499.7614 21:00:47.18M 2015-11-02T21:01:01.945Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.361 34.490 1499.7635 21:00:47.38M 2015-11-02T21:01:02.145Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.362 34.491 1499.7653 21:00:47.58M 2015-11-02T21:01:02.350Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.364 34.493 1499.7675 21:00:47.77M 2015-11-02T21:01:02.550Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.366 34.495 1499.7686 21:00:47.97M 2015-11-02T21:01:02.755Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.367 34.496 1499.7692 21:00:48.19M 2015-11-02T21:01:02.955Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.367 34.496 1499.7693 21:00:48.39M 2015-11-02T21:01:03.160Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7747 21:00:48.59M 2015-11-02T21:01:03.365Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7755 21:00:48.79M 2015-11-02T21:01:03.565Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.381 34.509 1499.7861 21:00:49.01M 2015-11-02T21:01:03.770Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.382 34.510 1499.7877 21:00:49.21M 2015-11-02T21:01:03.975Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.383 34.510 1499.7888 21:00:49.41M 2015-11-02T21:01:04.175Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.384 34.511 1499.7887 21:00:49.61M 2015-11-02T21:01:04.380Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.384 34.512 1499.7893 21:00:49.80M 2015-11-02T21:01:04.580Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.385 34.513 1499.7905 21:00:50.02M 2015-11-02T21:01:04.789Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.386 34.514 1499.7905 21:00:50.22M 2015-11-02T21:01:04.985Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.387 34.515 1499.7920 21:00:50.42M 2015-11-02T21:01:05.190Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.387 34.515 1499.7915 21:00:50.62M 2015-11-02T21:01:05.395Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.388 34.516 1499.7919 21:00:50.82M 2015-11-02T21:01:05.595Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.388 34.516 1499.7913 21:00:51.04M 2015-11-02T21:01:05.815Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.389 34.517 1499.7917 21:00:51.24M 2015-11-02T21:01:06.000Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.389 34.517 1499.7922 21:00:51.45M 2015-11-02T21:01:06.205Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.389 34.517 1499.7917 21:00:51.64M 2015-11-02T21:01:06.405Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.396 34.524 1499.8005 21:00:51.84M 2015-11-02T21:01:06.610Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.397 34.525 1499.8019 21:00:52.05M 2015-11-02T21:01:06.815Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.399 34.526 1499.8030 21:00:52.25M 2015-11-02T21:01:07.015Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.399 34.527 1499.8041 21:00:52.45M 2015-11-02T21:01:07.220Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.399 34.526 1499.8048 21:00:52.65M 2015-11-02T21:01:07.420Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.399 34.526 1499.8055 21:00:52.85M 2015-11-02T21:01:07.630Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.393 34.521 1499.7991 21:00:53.07M 2015-11-02T21:01:07.830Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.384 34.512 1499.7899 21:00:53.27M 2015-11-02T21:01:08.035Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.383 34.511 1499.7886 21:00:53.47M 2015-11-02T21:01:08.235Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.382 34.510 1499.7876 21:00:53.67M 2015-11-02T21:01:08.441Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.366 34.495 1499.7692 21:00:53.87M 2015-11-02T21:01:08.641Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.365 34.493 1499.7675 21:00:54.08M 2015-11-02T21:01:08.845Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.363 34.492 1499.7657 21:00:54.28M 2015-11-02T21:01:09.050Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.349 34.478 1499.7488 21:00:54.48M 2015-11-02T21:01:09.250Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.334 34.464 1499.7321 21:00:54.68M 2015-11-02T21:01:09.455Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.334 34.465 1499.7324 21:00:54.88M 2015-11-02T21:01:09.655Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.336 34.466 1499.7330 21:00:55.10M 2015-11-02T21:01:09.860Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.338 34.469 1499.7357 21:00:55.30M 2015-11-02T21:01:10.060Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.338 34.469 1499.7351 21:00:55.50M 2015-11-02T21:01:10.285Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.338 34.469 1499.7347 21:00:55.69M 2015-11-02T21:01:10.470Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.338 34.469 1499.7354 21:00:55.91M 2015-11-02T21:01:10.670Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.339 34.469 1499.7356 21:00:56.11M 2015-11-02T21:01:10.875Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.352 34.482 1499.7509 21:00:56.31M 2015-11-02T21:01:11.080Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.354 34.484 1499.7537 21:00:56.51M 2015-11-02T21:01:11.280Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.356 34.485 1499.7563 21:00:56.71M 2015-11-02T21:01:11.485Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.358 34.487 1499.7594 21:00:56.91M 2015-11-02T21:01:11.685Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.360 34.489 1499.7616 21:00:57.13M 2015-11-02T21:01:11.890Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.362 34.490 1499.7645 21:00:57.33M 2015-11-02T21:01:12.090Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.363 34.492 1499.7668 21:00:57.53M 2015-11-02T21:01:12.295Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.365 34.493 1499.7698 21:00:57.72M 2015-11-02T21:01:12.501Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.367 34.494 1499.7717 21:00:57.92M 2015-11-02T21:01:12.700Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.367 34.495 1499.7734 21:00:58.14M 2015-11-02T21:01:12.905Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.368 34.495 1499.7742 21:00:58.34M 2015-11-02T21:01:13.110Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.368 34.496 1499.7737 21:00:58.54M 2015-11-02T21:01:13.311Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.369 34.496 1499.7737 21:00:58.74M 2015-11-02T21:01:13.516Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.370 34.497 1499.7750 21:00:58.94M 2015-11-02T21:01:13.716Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.382 34.509 1499.7893 21:00:59.16M 2015-11-02T21:01:13.916Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.383 34.510 1499.7902 21:00:59.36M 2015-11-02T21:01:14.121Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.383 34.511 1499.7906 21:00:59.55M 2015-11-02T21:01:14.326Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.384 34.511 1499.7904 21:00:59.75M 2015-11-02T21:01:14.526Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.384 34.511 1499.7903 21:00:59.95M 2015-11-02T21:01:14.751Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.384 34.512 1499.7906 21:01:00.17M 2015-11-02T21:01:14.936Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.385 34.513 1499.7910 21:01:00.39M 2015-11-02T21:01:15.136Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.386 34.514 1499.7925 21:01:00.57M 2015-11-02T21:01:15.346Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.386 34.513 1499.7920 21:01:00.77M 2015-11-02T21:01:15.546Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7909 21:01:00.97M 2015-11-02T21:01:15.746Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.385 34.512 1499.7899 21:01:01.19M 2015-11-02T21:01:15.951Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.389 34.517 1499.7949 21:01:01.39M 2015-11-02T21:01:16.156Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.519 1499.7968 21:01:01.58M 2015-11-02T21:01:16.356Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.406 34.533 1499.8135 21:01:01.79M 2015-11-02T21:01:16.561Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.423 34.549 1499.8326 21:01:02.00M 2015-11-02T21:01:16.761Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.425 34.551 1499.8339 21:01:02.20M 2015-11-02T21:01:16.966Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.427 34.553 1499.8354 21:01:02.40M 2015-11-02T21:01:17.166Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.429 34.555 1499.8379 21:01:02.60M 2015-11-02T21:01:17.371Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.430 34.556 1499.8395 21:01:02.80M 2015-11-02T21:01:17.576Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.431 34.557 1499.8409 21:01:03.02M 2015-11-02T21:01:17.776Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.440 34.565 1499.8525 21:01:03.22M 2015-11-02T21:01:17.981Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.441 34.566 1499.8531 21:01:03.42M 2015-11-02T21:01:18.181Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.441 34.566 1499.8540 21:01:03.61M 2015-11-02T21:01:18.386Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.440 34.565 1499.8530 21:01:03.81M 2015-11-02T21:01:18.591Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.440 34.564 1499.8525 21:01:04.03M 2015-11-02T21:01:18.791Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.439 34.564 1499.8521 21:01:04.23M 2015-11-02T21:01:18.996Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.440 34.565 1499.8528 21:01:04.43M 2015-11-02T21:01:19.216Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.429 34.555 1499.8414 21:01:04.63M 2015-11-02T21:01:19.401Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.417 34.543 1499.8273 21:01:04.84M 2015-11-02T21:01:19.606Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.416 34.543 1499.8254 21:01:05.05M 2015-11-02T21:01:19.806Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.416 34.543 1499.8240 21:01:05.25M 2015-11-02T21:01:20.006Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.408 34.535 1499.8143 21:01:05.45M 2015-11-02T21:01:20.211Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.407 34.534 1499.8138 21:01:05.64M 2015-11-02T21:01:20.416Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.406 34.533 1499.8135 21:01:05.84M 2015-11-02T21:01:20.621Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.405 34.532 1499.8135 21:01:06.06M 2015-11-02T21:01:20.821Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.404 34.531 1499.8131 21:01:06.26M 2015-11-02T21:01:21.026Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.403 34.529 1499.8121 21:01:06.46M 2015-11-02T21:01:21.231Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.401 34.527 1499.8112 21:01:06.66M 2015-11-02T21:01:21.431Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.399 34.526 1499.8092 21:01:06.86M 2015-11-02T21:01:21.636Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8070 21:01:07.08M 2015-11-02T21:01:21.841Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.397 34.524 1499.8064 21:01:07.28M 2015-11-02T21:01:22.041Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.397 34.523 1499.8059 21:01:07.48M 2015-11-02T21:01:22.246Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.396 34.523 1499.8049 21:01:07.67M 2015-11-02T21:01:22.446Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.515 1499.7946 21:01:07.87M 2015-11-02T21:01:22.651Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.388 34.515 1499.7947 21:01:08.09M 2015-11-02T21:01:22.856Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.387 34.515 1499.7930 21:01:08.29M 2015-11-02T21:01:23.056Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.387 34.515 1499.7922 21:01:08.49M 2015-11-02T21:01:23.261Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.387 34.515 1499.7917 21:01:08.69M 2015-11-02T21:01:23.461Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.386 34.515 1499.7908 21:01:08.89M 2015-11-02T21:01:23.681Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.386 34.514 1499.7887 21:01:09.11M 2015-11-02T21:01:23.878Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.385 34.514 1499.7885 21:01:09.32M 2015-11-02T21:01:24.071Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.514 1499.7889 21:01:09.51M 2015-11-02T21:01:24.276Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.386 34.514 1499.7880 21:01:09.71M 2015-11-02T21:01:24.476Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.386 34.515 1499.7883 21:01:09.90M 2015-11-02T21:01:24.681Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.387 34.516 1499.7893 21:01:10.12M 2015-11-02T21:01:24.918Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.387 34.513 1499.7943 21:01:10.32M 2015-11-02T21:01:25.118Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.387 34.514 1499.7949 21:01:10.52M 2015-11-02T21:01:25.291Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.388 34.514 1499.7952 21:01:10.72M 2015-11-02T21:01:25.491Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.388 34.514 1499.7960 21:01:10.92M 2015-11-02T21:01:25.696Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.388 34.514 1499.7957 21:01:11.14M 2015-11-02T21:01:25.901Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.388 34.514 1499.7955 21:01:11.34M 2015-11-02T21:01:26.101Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.388 34.515 1499.7952 21:01:11.54M 2015-11-02T21:01:26.306Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.388 34.514 1499.7948 21:01:11.73M 2015-11-02T21:01:26.506Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.388 34.515 1499.7941 21:01:11.93M 2015-11-02T21:01:26.711Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.388 34.515 1499.7935 21:01:12.15M 2015-11-02T21:01:26.916Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.387 34.515 1499.7919 21:01:12.35M 2015-11-02T21:01:27.116Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.388 34.516 1499.7914 21:01:12.55M 2015-11-02T21:01:27.321Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.388 34.516 1499.7914 21:01:12.75M 2015-11-02T21:01:27.521Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.388 34.516 1499.7917 21:01:12.95M 2015-11-02T21:01:27.726Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.381 34.510 1499.7837 21:01:13.17M 2015-11-02T21:01:27.931Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.380 34.509 1499.7830 21:01:13.37M 2015-11-02T21:01:28.151Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.379 34.508 1499.7816 21:01:13.57M 2015-11-02T21:01:28.336Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.507 1499.7806 21:01:13.78M 2015-11-02T21:01:28.541Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.507 1499.7800 21:01:13.96M 2015-11-02T21:01:28.741Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.507 1499.7803 21:01:14.18M 2015-11-02T21:01:28.946Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.378 34.507 1499.7808 21:01:14.38M 2015-11-02T21:01:29.146Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.378 34.506 1499.7811 21:01:14.58M 2015-11-02T21:01:29.351Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.377 34.506 1499.7804 21:01:14.78M 2015-11-02T21:01:29.551Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.376 34.505 1499.7805 21:01:15.00M 2015-11-02T21:01:29.756Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.376 34.504 1499.7813 21:01:15.20M 2015-11-02T21:01:29.961Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.376 34.504 1499.7819 21:01:15.40M 2015-11-02T21:01:30.161Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.377 34.504 1499.7825 21:01:15.60M 2015-11-02T21:01:30.366Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.376 34.504 1499.7817 21:01:15.79M 2015-11-02T21:01:30.566Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.376 34.504 1499.7817 21:01:16.01M 2015-11-02T21:01:30.771Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.375 34.503 1499.7813 21:01:16.21M 2015-11-02T21:01:30.976Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.375 34.503 1499.7806 21:01:16.41M 2015-11-02T21:01:31.176Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.374 34.502 1499.7794 21:01:16.61M 2015-11-02T21:01:31.381Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.373 34.501 1499.7776 21:01:16.81M 2015-11-02T21:01:31.586Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.372 34.500 1499.7760 21:01:17.03M 2015-11-02T21:01:31.786Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.371 34.500 1499.7755 21:01:17.23M 2015-11-02T21:01:31.991Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.371 34.499 1499.7754 21:01:17.43M 2015-11-02T21:01:32.191Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.371 34.500 1499.7753 21:01:17.62M 2015-11-02T21:01:32.396Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.372 34.500 1499.7760 21:01:17.82M 2015-11-02T21:01:32.616Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7760 21:01:18.04M 2015-11-02T21:01:32.818Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.373 34.501 1499.7764 21:01:18.26M 2015-11-02T21:01:33.002Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.373 34.502 1499.7772 21:01:18.44M 2015-11-02T21:01:33.206Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.371 34.500 1499.7747 21:01:18.64M 2015-11-02T21:01:33.411Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.371 34.499 1499.7745 21:01:18.84M 2015-11-02T21:01:33.616Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.370 34.499 1499.7739 21:01:19.06M 2015-11-02T21:01:33.816Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.370 34.498 1499.7725 21:01:19.26M 2015-11-02T21:01:34.021Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.369 34.497 1499.7720 21:01:19.45M 2015-11-02T21:01:34.221Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.360 34.489 1499.7623 21:01:19.65M 2015-11-02T21:01:34.426Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.359 34.488 1499.7615 21:01:19.85M 2015-11-02T21:01:34.626Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.361 34.490 1499.7642 21:01:20.07M 2015-11-02T21:01:34.831Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.363 34.491 1499.7660 21:01:20.27M 2015-11-02T21:01:35.031Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.363 34.491 1499.7654 21:01:20.47M 2015-11-02T21:01:35.242Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.362 34.490 1499.7642 21:01:20.67M 2015-11-02T21:01:35.442Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.364 34.492 1499.7672 21:01:20.87M 2015-11-02T21:01:35.646Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.364 34.492 1499.7682 21:01:21.09M 2015-11-02T21:01:35.851Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.363 34.491 1499.7673 21:01:21.29M 2015-11-02T21:01:36.051Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.363 34.491 1499.7662 21:01:21.49M 2015-11-02T21:01:36.251Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.362 34.491 1499.7639 21:01:21.68M 2015-11-02T21:01:36.456Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.361 34.491 1499.7628 21:01:21.88M 2015-11-02T21:01:36.661Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.361 34.490 1499.7620 21:01:22.10M 2015-11-02T21:01:36.861Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.360 34.489 1499.7615 21:01:22.30M 2015-11-02T21:01:37.082Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.359 34.488 1499.7611 21:01:22.50M 2015-11-02T21:01:37.278Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.361 34.490 1499.7644 21:01:22.72M 2015-11-02T21:01:37.471Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.362 34.490 1499.7655 21:01:22.90M 2015-11-02T21:01:37.677Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.375 34.502 1499.7798 21:01:23.12M 2015-11-02T21:01:37.877Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.373 34.501 1499.7783 21:01:23.32M 2015-11-02T21:01:38.082Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.372 34.500 1499.7767 21:01:23.51M 2015-11-02T21:01:38.287Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7762 21:01:23.72M 2015-11-02T21:01:38.487Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.363 34.491 1499.7662 21:01:23.91M 2015-11-02T21:01:38.692Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.362 34.490 1499.7667 21:01:24.13M 2015-11-02T21:01:38.892Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.362 34.490 1499.7668 21:01:24.33M 2015-11-02T21:01:39.097Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.364 34.492 1499.7699 21:01:24.53M 2015-11-02T21:01:39.302Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.362 34.490 1499.7667 21:01:24.73M 2015-11-02T21:01:39.502Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.363 34.491 1499.7678 21:01:24.93M 2015-11-02T21:01:39.707Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.376 34.504 1499.7817 21:01:25.15M 2015-11-02T21:01:39.907Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.377 34.504 1499.7823 21:01:25.34M 2015-11-02T21:01:40.112Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.378 34.505 1499.7843 21:01:25.54M 2015-11-02T21:01:40.312Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.379 34.506 1499.7842 21:01:25.74M 2015-11-02T21:01:40.517Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.379 34.507 1499.7839 21:01:25.94M 2015-11-02T21:01:40.717Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.379 34.507 1499.7838 21:01:26.16M 2015-11-02T21:01:40.927Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.370 34.498 1499.7738 21:01:26.36M 2015-11-02T21:01:41.127Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.369 34.498 1499.7731 21:01:26.56M 2015-11-02T21:01:41.327Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.369 34.497 1499.7723 21:01:26.76M 2015-11-02T21:01:41.547Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.369 34.498 1499.7716 21:01:26.96M 2015-11-02T21:01:41.732Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.368 34.497 1499.7695 21:01:27.19M 2015-11-02T21:01:41.958Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.376 34.504 1499.7776 21:01:27.37M 2015-11-02T21:01:42.142Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.377 34.505 1499.7789 21:01:27.57M 2015-11-02T21:01:42.347Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.378 34.506 1499.7803 21:01:27.77M 2015-11-02T21:01:42.552Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.378 34.507 1499.7814 21:01:27.97M 2015-11-02T21:01:42.752Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.379 34.507 1499.7831 21:01:28.19M 2015-11-02T21:01:42.952Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.378 34.506 1499.7823 21:01:28.39M 2015-11-02T21:01:43.157Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.378 34.506 1499.7808 21:01:28.59M 2015-11-02T21:01:43.362Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.377 34.505 1499.7814 21:01:28.79M 2015-11-02T21:01:43.598Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.377 34.505 1499.7797 21:01:29.01M 2015-11-02T21:01:43.767Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.375 34.504 1499.7781 21:01:29.21M 2015-11-02T21:01:43.967Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.376 34.504 1499.7778 21:01:29.40M 2015-11-02T21:01:44.172Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.377 34.505 1499.7794 21:01:29.60M 2015-11-02T21:01:44.377Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.378 34.507 1499.7803 21:01:29.80M 2015-11-02T21:01:44.577Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.379 34.507 1499.7823 21:01:30.02M 2015-11-02T21:01:44.777Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.508 1499.7827 21:01:30.22M 2015-11-02T21:01:44.982Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.507 1499.7819 21:01:30.42M 2015-11-02T21:01:45.187Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.378 34.507 1499.7811 21:01:30.62M 2015-11-02T21:01:45.392Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.507 1499.7813 21:01:30.82M 2015-11-02T21:01:45.592Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.507 1499.7813 21:01:31.04M 2015-11-02T21:01:45.797Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.508 1499.7804 21:01:31.24M 2015-11-02T21:01:46.017Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.379 34.508 1499.7803 21:01:31.44M 2015-11-02T21:01:46.202Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.379 34.508 1499.7814 21:01:31.65M 2015-11-02T21:01:46.407Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.381 34.510 1499.7834 21:01:31.83M 2015-11-02T21:01:46.612Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.382 34.511 1499.7848 21:01:32.05M 2015-11-02T21:01:46.812Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.383 34.511 1499.7867 21:01:32.25M 2015-11-02T21:01:47.012Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.383 34.512 1499.7878 21:01:32.45M 2015-11-02T21:01:47.217Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.384 34.512 1499.7878 21:01:32.65M 2015-11-02T21:01:47.438Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.383 34.512 1499.7880 21:01:32.85M 2015-11-02T21:01:47.622Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7920 21:01:33.06M 2015-11-02T21:01:47.838Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.387 34.515 1499.7919 21:01:33.26M 2015-11-02T21:01:48.032Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.386 34.515 1499.7908 21:01:33.47M 2015-11-02T21:01:48.232Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.385 34.514 1499.7886 21:01:33.66M 2015-11-02T21:01:48.438Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.388 34.516 1499.7913 21:01:33.86M 2015-11-02T21:01:48.642Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.389 34.517 1499.7926 21:01:34.08M 2015-11-02T21:01:48.842Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.389 34.517 1499.7928 21:01:34.28M 2015-11-02T21:01:49.042Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.388 34.516 1499.7925 21:01:34.48M 2015-11-02T21:01:49.247Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.387 34.515 1499.7913 21:01:34.68M 2015-11-02T21:01:49.452Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.385 34.513 1499.7893 21:01:34.88M 2015-11-02T21:01:49.652Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.381 34.510 1499.7848 21:01:35.10M 2015-11-02T21:01:49.857Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.387 34.516 1499.7922 21:01:35.29M 2015-11-02T21:01:50.057Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.388 34.517 1499.7932 21:01:35.49M 2015-11-02T21:01:50.262Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.389 34.517 1499.7932 21:01:35.69M 2015-11-02T21:01:50.482Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.389 34.518 1499.7926 21:01:35.89M 2015-11-02T21:01:50.672Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7932 21:01:36.13M 2015-11-02T21:01:50.872Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.385 34.514 1499.7882 21:01:36.31M 2015-11-02T21:01:51.077Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.384 34.513 1499.7869 21:01:36.51M 2015-11-02T21:01:51.277Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.359 34.489 1499.7588 21:01:36.71M 2015-11-02T21:01:51.482Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.359 34.488 1499.7581 21:01:36.91M 2015-11-02T21:01:51.687Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.363 34.492 1499.7631 21:01:37.13M 2015-11-02T21:01:51.887Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.364 34.493 1499.7637 21:01:37.33M 2015-11-02T21:01:52.092Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.365 34.494 1499.7649 21:01:37.52M 2015-11-02T21:01:52.292Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.377 34.506 1499.7782 21:01:37.72M 2015-11-02T21:01:52.497Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.378 34.506 1499.7792 21:01:37.92M 2015-11-02T21:01:52.702Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.379 34.507 1499.7804 21:01:38.14M 2015-11-02T21:01:52.902Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.374 34.503 1499.7747 21:01:38.34M 2015-11-02T21:01:53.107Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.372 34.501 1499.7731 21:01:38.54M 2015-11-02T21:01:53.307Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.371 34.500 1499.7722 21:01:38.74M 2015-11-02T21:01:53.512Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.370 34.499 1499.7719 21:01:38.94M 2015-11-02T21:01:53.712Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.369 34.498 1499.7705 21:01:39.16M 2015-11-02T21:01:53.917Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.368 34.495 1499.7751 21:01:39.35M 2015-11-02T21:01:54.122Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.368 34.494 1499.7754 21:01:39.55M 2015-11-02T21:01:54.322Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.368 34.494 1499.7750 21:01:39.75M 2015-11-02T21:01:54.527Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.368 34.495 1499.7759 21:01:39.95M 2015-11-02T21:01:54.727Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.369 34.496 1499.7775 21:01:40.17M 2015-11-02T21:01:54.947Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.371 34.497 1499.7793 21:01:40.37M 2015-11-02T21:01:55.137Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.372 34.498 1499.7810 21:01:40.59M 2015-11-02T21:01:55.337Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.373 34.499 1499.7825 21:01:40.77M 2015-11-02T21:01:55.542Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.373 34.500 1499.7816 21:01:40.96M 2015-11-02T21:01:55.747Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.373 34.500 1499.7814 21:01:41.19M 2015-11-02T21:01:55.947Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.372 34.499 1499.7800 21:01:41.39M 2015-11-02T21:01:56.152Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.371 34.498 1499.7780 21:01:41.59M 2015-11-02T21:01:56.352Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.370 34.497 1499.7756 21:01:41.78M 2015-11-02T21:01:56.557Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.371 34.499 1499.7770 21:01:42.00M 2015-11-02T21:01:56.762Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.371 34.499 1499.7760 21:01:42.20M 2015-11-02T21:01:56.962Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.371 34.500 1499.7753 21:01:42.40M 2015-11-02T21:01:57.167Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.371 34.500 1499.7750 21:01:42.60M 2015-11-02T21:01:57.367Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.375 34.504 1499.7789 21:01:42.80M 2015-11-02T21:01:57.572Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.376 34.504 1499.7789 21:01:43.02M 2015-11-02T21:01:57.772Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.376 34.505 1499.7787 21:01:43.21M 2015-11-02T21:01:57.977Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.376 34.505 1499.7781 21:01:43.41M 2015-11-02T21:01:58.177Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.368 34.498 1499.7692 21:01:43.62M 2015-11-02T21:01:58.382Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.354 34.484 1499.7542 21:01:43.81M 2015-11-02T21:01:58.588Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.354 34.483 1499.7548 21:01:44.03M 2015-11-02T21:01:58.788Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.354 34.483 1499.7550 21:01:44.23M 2015-11-02T21:01:58.992Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.355 34.484 1499.7563 21:01:44.43M 2015-11-02T21:01:59.192Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.356 34.485 1499.7574 21:01:44.63M 2015-11-02T21:01:59.412Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.486 1499.7570 21:01:44.83M 2015-11-02T21:01:59.603Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.357 34.486 1499.7570 21:01:45.06M 2015-11-02T21:01:59.807Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.356 34.486 1499.7572 21:01:45.25M